SURGE Historical Data

SURGE Page 19
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.0124
-0.03%
$ 12.43 million $ 428,385
12:20 PM $ 0.0124
+0.00%
$ 12.43 million $ 429,198
12:19 PM $ 0.0124
-0.02%
$ 12.4 million $ 429,198
12:18 PM $ 0.0124
+0.07%
$ 12.4 million $ 429,071
12:17 PM $ 0.0124
+0.05%
$ 12.4 million $ 428,954
12:16 PM $ 0.0124
-0.02%
$ 12.4 million $ 429,072
12:15 PM $ 0.0124
+0.00%
$ 12.4 million $ 429,278
12:14 PM $ 0.0124
+0.00%
$ 12.39 million $ 429,278
12:13 PM $ 0.0124
-0.08%
$ 12.39 million $ 430,086
12:12 PM $ 0.0124
+0.20%
$ 12.39 million $ 430,767
12:11 PM $ 0.0124
-0.01%
$ 12.39 million $ 429,909
12:10 PM $ 0.0124
+0.16%
$ 12.39 million $ 430,107
12:09 PM $ 0.0124
-0.05%
$ 12.39 million $ 430,086
12:08 PM $ 0.0124
+0.32%
$ 12.39 million $ 430,086
12:07 PM $ 0.0124
-0.01%
$ 12.39 million $ 428,662
12:06 PM $ 0.0124
-0.05%
$ 12.39 million $ 430,158
12:05 PM $ 0.0124
+0.09%
$ 12.39 million $ 430,356
12:04 PM $ 0.0124
+0.13%
$ 12.38 million $ 430,356
12:03 PM $ 0.0124
+0.00%
$ 12.38 million $ 431,197
12:02 PM $ 0.0124
-0.05%
$ 12.38 million $ 431,197
12:01 PM $ 0.0124
-0.08%
$ 12.38 million $ 431,339
12:00 PM $ 0.0124
+0.22%
$ 12.38 million $ 432,415
11:59 AM $ 0.0124
+0.06%
$ 12.36 million $ 431,367
11:58 AM $ 0.0124
-0.01%
$ 12.36 million $ 430,954
11:57 AM $ 0.0124
-0.02%
$ 12.36 million $ 431,195
11:56 AM $ 0.0124
+0.00%
$ 12.36 million $ 431,424
11:55 AM $ 0.0124
+0.00%
$ 12.36 million $ 431,424
11:54 AM $ 0.0124
-0.27%
$ 12.38 million $ 432,427
11:53 AM $ 0.0124
-0.13%
$ 12.38 million $ 432,275
11:52 AM $ 0.0124
+0.12%
$ 12.38 million $ 432,588
11:51 AM $ 0.0124
+0.23%
$ 12.38 million $ 432,588
11:50 AM $ 0.0124
-0.11%
$ 12.38 million $ 432,326
11:49 AM $ 0.0124
-0.16%
$ 12.44 million $ 433,514
11:48 AM $ 0.0125
-0.03%
$ 12.44 million $ 434,399
11:47 AM $ 0.0125
+0.00%
$ 12.44 million $ 434,946
11:46 AM $ 0.0125
+0.47%
$ 12.44 million $ 435,594
11:45 AM $ 0.0124
-0.25%
$ 12.44 million $ 433,707
11:44 AM $ 0.0124
+0.00%
$ 12.42 million $ 433,822
11:42 AM $ 0.0124
+0.10%
$ 12.42 million $ 433,744
11:41 AM $ 0.0124
+0.09%
$ 12.42 million $ 432,709
11:40 AM $ 0.0124
-0.18%
$ 12.42 million $ 432,730
11:39 AM $ 0.0124
-0.08%
$ 12.41 million $ 433,958
11:38 AM $ 0.0124
-0.04%
$ 12.41 million $ 433,958
11:37 AM $ 0.0124
-0.13%
$ 12.41 million $ 433,855
11:36 AM $ 0.0124
+0.10%
$ 12.41 million $ 433,539
11:35 AM $ 0.0124
+0.00%
$ 12.41 million $ 433,539
11:34 AM $ 0.0124
-0.21%
$ 12.41 million $ 433,595
11:33 AM $ 0.0124
+0.00%
$ 12.41 million $ 434,596
11:32 AM $ 0.0125
+0.37%
$ 12.41 million $ 434,596
11:30 AM $ 0.0124
+0.04%
$ 12.41 million $ 433,433