SURGE Historical Data

SURGE Page 2
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.0123
+0.17%
$ 12.32 million $ 496,913
11:54 PM $ 0.0123
-0.09%
$ 12.3 million $ 496,915
11:53 PM $ 0.0123
-0.06%
$ 12.3 million $ 496,479
11:52 PM $ 0.0123
+0.00%
$ 12.3 million $ 496,744
11:51 PM $ 0.0122
-0.34%
$ 12.3 million $ 497,744
11:50 PM $ 0.0123
-0.06%
$ 12.3 million $ 497,569
11:49 PM $ 0.0123
-0.30%
$ 12.31 million $ 497,507
11:48 PM $ 0.0123
-0.07%
$ 12.31 million $ 497,427
11:47 PM $ 0.0124
-0.01%
$ 12.31 million $ 497,427
11:46 PM $ 0.0124
-0.06%
$ 12.31 million $ 497,197
11:45 PM $ 0.0124
+0.16%
$ 12.31 million $ 498,043
11:44 PM $ 0.0124
-0.11%
$ 12.36 million $ 497,779
11:43 PM $ 0.0123
-0.09%
$ 12.36 million $ 497,779
11:42 PM $ 0.0123
-0.08%
$ 12.36 million $ 497,999
11:40 PM $ 0.0123
-0.39%
$ 12.36 million $ 498,490
11:39 PM $ 0.0124
+0.49%
$ 12.37 million $ 500,435
11:38 PM $ 0.0123
+0.19%
$ 12.37 million $ 498,058
11:37 PM $ 0.0123
-0.05%
$ 12.37 million $ 497,608
11:36 PM $ 0.0123
+0.14%
$ 12.37 million $ 498,824
11:35 PM $ 0.0123
-0.19%
$ 12.37 million $ 498,574
11:34 PM $ 0.0123
+0.01%
$ 12.35 million $ 498,630
11:33 PM $ 0.0123
+0.00%
$ 12.35 million $ 498,804
11:32 PM $ 0.0123
-0.21%
$ 12.35 million $ 498,804
11:31 PM $ 0.0124
-0.03%
$ 12.35 million $ 498,806
11:30 PM $ 0.0124
+0.17%
$ 12.35 million $ 498,806
11:29 PM $ 0.0124
+0.07%
$ 12.35 million $ 498,243
11:28 PM $ 0.0123
+0.00%
$ 12.35 million $ 497,791
11:27 PM $ 0.0124
+0.00%
$ 12.35 million $ 497,791
11:26 PM $ 0.0124
-0.10%
$ 12.35 million $ 498,389
11:25 PM $ 0.0124
-0.04%
$ 12.35 million $ 498,342
11:24 PM $ 0.0124
+0.06%
$ 12.36 million $ 498,015
11:23 PM $ 0.0123
+0.02%
$ 12.36 million $ 498,058
11:22 PM $ 0.0124
+0.13%
$ 12.36 million $ 498,058
11:21 PM $ 0.0123
+0.00%
$ 12.36 million $ 497,852
11:20 PM $ 0.0123
+0.29%
$ 12.36 million $ 497,063
11:19 PM $ 0.0123
+0.00%
$ 12.31 million $ 497,502
11:18 PM $ 0.0123
+0.08%
$ 12.31 million $ 497,317
11:17 PM $ 0.0123
-0.17%
$ 12.31 million $ 497,302
11:16 PM $ 0.0123
+0.01%
$ 12.31 million $ 497,606
11:15 PM $ 0.0124
+0.01%
$ 12.31 million $ 497,606
11:14 PM $ 0.0124
-0.04%
$ 12.35 million $ 498,177
11:13 PM $ 0.0124
-0.02%
$ 12.35 million $ 497,980
11:12 PM $ 0.0124
+0.03%
$ 12.35 million $ 498,330
11:11 PM $ 0.0124
-0.09%
$ 12.35 million $ 498,875
11:10 PM $ 0.0124
-0.12%
$ 12.35 million $ 499,068
11:09 PM $ 0.0124
+0.23%
$ 12.39 million $ 499,365
11:08 PM $ 0.0124
+0.03%
$ 12.39 million $ 499,146
11:07 PM $ 0.0124
+0.08%
$ 12.39 million $ 499,047
11:06 PM $ 0.0124
+0.05%
$ 12.39 million $ 499,264
11:05 PM $ 0.0124
+0.00%
$ 12.39 million $ 499,264