SURGE Historical Data

SURGE Page 2
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.00192
+0.00%
$ 1.95 million $ 175,855
2:55 PM $ 0.00193
+0.00%
$ 1.95 million $ 175,723
2:50 PM $ 0.00192
+0.00%
$ 1.95 million $ 175,659
2:45 PM $ 0.00193
+0.00%
$ 1.95 million $ 175,647
2:40 PM $ 0.00192
+0.00%
$ 1.95 million $ 175,858
2:35 PM $ 0.00192
+0.00%
$ 1.95 million $ 176,061
2:30 PM $ 0.00194
+0.00%
$ 1.95 million $ 176,083
2:25 PM $ 0.00194
+0.00%
$ 1.95 million $ 176,508
2:20 PM $ 0.00195
+0.00%
$ 1.95 million $ 176,788
2:17 PM $ 0.00195
+0.00%
$ 1.95 million $ 176,716
2:15 PM $ 0.00195
+0.38%
$ 1.95 million $ 176,822
2:10 PM $ 0.00194
+0.00%
$ 1.96 million $ 176,903
2:09 PM $ 0.00196
+0.00%
$ 1.96 million $ 176,903
2:08 PM $ 0.00196
+0.00%
$ 1.96 million $ 176,872
2:07 PM $ 0.00196
+0.00%
$ 1.96 million $ 176,837
2:05 PM $ 0.00196
+0.38%
$ 1.96 million $ 176,700
2:02 PM $ 0.00195
+0.00%
$ 1.95 million $ 176,853
2:00 PM $ 0.00195
+0.00%
$ 1.95 million $ 176,733
1:59 PM $ 0.00194
+0.00%
$ 1.94 million $ 176,733
1:58 PM $ 0.00194
+0.00%
$ 1.94 million $ 176,605
1:55 PM $ 0.00194
+0.00%
$ 1.94 million $ 176,644
1:54 PM $ 0.00195
+0.00%
$ 1.95 million $ 176,668
1:53 PM $ 0.00195
+0.00%
$ 1.95 million $ 176,668
1:52 PM $ 0.00195
+0.00%
$ 1.95 million $ 176,809
1:51 PM $ 0.00195
+0.00%
$ 1.95 million $ 176,809
1:50 PM $ 0.00195
-0.35%
$ 1.95 million $ 176,816
1:49 PM $ 0.00196
+0.00%
$ 1.96 million $ 176,792
1:48 PM $ 0.00196
+0.00%
$ 1.96 million $ 176,792
1:47 PM $ 0.00196
+0.04%
$ 1.96 million $ 176,724
1:46 PM $ 0.00196
+0.00%
$ 1.96 million $ 176,666
1:45 PM $ 0.00196
-0.77%
$ 1.96 million $ 176,666
1:44 PM $ 0.00198
+0.00%
$ 1.98 million $ 177,430
1:41 PM $ 0.00198
+0.00%
$ 1.98 million $ 177,389
1:40 PM $ 0.00198
-0.38%
$ 1.98 million $ 177,389
1:39 PM $ 0.00199
-0.03%
$ 1.99 million $ 177,331
1:38 PM $ 0.00199
+0.00%
$ 1.99 million $ 176,729
1:37 PM $ 0.00199
+0.00%
$ 1.99 million $ 176,729
1:36 PM $ 0.00199
+0.00%
$ 1.99 million $ 176,710
1:35 PM $ 0.00199
+0.00%
$ 1.99 million $ 176,542
1:30 PM $ 0.002
+0.00%
$ 1.99 million $ 176,974
1:28 PM $ 0.00199
+0.00%
$ 1.99 million $ 177,210
1:27 PM $ 0.00199
+0.00%
$ 1.99 million $ 177,144
1:26 PM $ 0.00199
+0.00%
$ 1.99 million $ 177,110
1:25 PM $ 0.00199
+0.00%
$ 1.99 million $ 177,251
1:21 PM $ 0.00201
+0.00%
$ 2.01 million $ 178,129
1:20 PM $ 0.00201
-0.02%
$ 2.01 million $ 178,075
1:19 PM $ 0.00199
-0.01%
$ 1.99 million $ 178,059
1:18 PM $ 0.00199
+0.00%
$ 1.99 million $ 177,954
1:17 PM $ 0.00199
+0.00%
$ 1.99 million $ 177,954
1:16 PM $ 0.00199
+0.00%
$ 1.99 million $ 177,885