SURGE Historical Data

SURGE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0225
-5.62%
$ 22.5 million $ 395,209
Mar 4, 4 PM $ 0.0236
-1.37%
$ -- $ 372,246
Mar 4, 1 PM $ 0.0238
+0.39%
$ 23.79 million $ 316,209
Mar 4, 12 PM $ 0.0237
+3.18%
$ 23.72 million $ 314,397
Mar 4, 11 AM $ 0.023
+0.02%
$ 23 million $ 299,580
Mar 4, 9 AM $ 0.0244
-6.24%
$ 24.44 million $ 261,276
Mar 4, 8 AM $ 0.026
+1.68%
$ 25.96 million $ 246,093
Mar 4, 7 AM $ 0.0256
+0.59%
$ 25.58 million $ 234,943
Mar 4, 6 AM $ 0.0254
+0.18%
$ 25.43 million $ 223,555
Mar 4, 5 AM $ 0.0254
+0.16%
$ 25.37 million $ 215,296
Mar 4, 4 AM $ 0.0254
+0.08%
$ 25.39 million $ 206,011
Mar 4, 3 AM $ 0.0254
-1.01%
$ 25.36 million $ 195,515
Mar 4, 2 AM $ 0.0256
+1.87%
$ 25.61 million $ 517,592
Mar 4, 1 AM $ 0.0252
+0.17%
$ 25.16 million $ 500,578
Mar 4, 12 AM $ 0.0251
-0.40%
$ 25.12 million $ 484,770
Mar 3, 11 PM $ 0.0252
+3.44%
$ 25.16 million $ 472,573
Mar 3, 10 PM $ 0.0243
+0.88%
$ 24.34 million $ 458,466
Mar 3, 9 PM $ 0.0241
-0.84%
$ 24.11 million $ 444,885
Mar 3, 8 PM $ 0.0243
-0.78%
$ 24.3 million $ 434,231
Mar 3, 7 PM $ 0.0245
-0.91%
$ 24.47 million $ 416,772
Mar 3, 6 PM $ 0.0247
+0.73%
$ 24.7 million $ 407,881
Mar 3, 5 PM $ 0.0245
-0.71%
$ 24.54 million $ 392,020
Mar 3, 4 PM $ 0.0247
+0.22%
$ 24.73 million $ 382,409
Mar 3, 3 PM $ 0.0247
+3.23%
$ 24.67 million $ 367,785
Mar 3, 2 PM $ 0.0239
+1.59%
$ 23.89 million $ 352,410
Mar 3, 1 PM $ 0.0235
-0.35%
$ 23.52 million $ 342,335
Mar 3, 12 PM $ 0.0236
+0.10%
$ 23.59 million $ 326,940
Mar 3, 11 AM $ 0.0236
-0.05%
$ 23.55 million $ 313,126
Mar 3, 10 AM $ 0.0235
-0.42%
$ 23.52 million $ 299,474
Mar 3, 9 AM $ 0.0236
+0.22%
$ 23.6 million $ 284,777
Mar 3, 8 AM $ 0.0235
-1.36%
$ 23.55 million $ 266,732
Mar 3, 7 AM $ 0.0239
-1.71%
$ 23.88 million $ 254,763
Mar 3, 6 AM $ 0.0243
-1.03%
$ 24.3 million $ 234,474
Mar 3, 5 AM $ 0.0245
-0.30%
$ 24.54 million $ 218,333
Mar 3, 4 AM $ 0.0246
-0.37%
$ 24.61 million $ 204,600
Mar 3, 3 AM $ 0.0247
-0.36%
$ 24.7 million $ 189,058
Mar 3, 2 AM $ 0.0248
-1.40%
$ 24.78 million $ 612,413
Mar 3, 1 AM $ 0.0252
-0.49%
$ 25.17 million $ 595,319
Mar 3, 12 AM $ 0.0253
-0.05%
$ 25.28 million $ 583,324
Mar 2, 11 PM $ 0.0254
-0.89%
$ 25.36 million $ 564,157
Mar 2, 10 PM $ 0.0256
+2.00%
$ 25.62 million $ 549,289
Mar 2, 9 PM $ 0.0251
-3.59%
$ 25.1 million $ 531,667
Mar 2, 8 PM $ 0.0261
+0.53%
$ 26.06 million $ 511,575
Mar 2, 7 PM $ 0.0259
-0.56%
$ 25.91 million $ 497,769
Mar 2, 6 PM $ 0.0261
-1.82%
$ 26.06 million $ 480,102
Mar 2, 5 PM $ 0.0265
+7.19%
$ 26.53 million $ 465,466
Mar 2, 4 PM $ 0.0248
+2.46%
$ 24.76 million $ 424,044
Mar 2, 3 PM $ 0.0242
+3.06%
$ 24.15 million $ 405,282
Mar 2, 2 PM $ 0.0234
-1.33%
$ 23.43 million $ 380,749
Mar 2, 1 PM $ 0.0238
+2.38%
$ 23.77 million $ 354,879