SURGE Historical Data

SURGE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.0121
+0.90%
$ 12.07 million $ 530,098
Apr 23, 7 PM $ 0.012
-8.46%
$ 11.96 million $ 535,988
Apr 23, 6 PM $ 0.0131
-0.86%
$ 13.07 million $ 530,203
Apr 23, 5 PM $ 0.0132
-0.90%
$ 13.18 million $ 536,966
Apr 23, 4 PM $ 0.0133
-1.00%
$ 13.3 million $ 542,103
Apr 23, 3 PM $ 0.0134
+0.67%
$ 13.44 million $ 546,618
Apr 23, 2 PM $ 0.0133
-0.09%
$ 13.34 million $ 549,412
Apr 23, 1 PM $ 0.0133
+0.12%
$ 13.35 million $ 554,318
Apr 23, 12 PM $ 0.0133
+3.62%
$ 13.32 million $ 559,372
Apr 23, 11 AM $ 0.0129
+0.15%
$ 12.85 million $ 556,874
Apr 23, 10 AM $ 0.0128
-0.02%
$ 12.83 million $ 564,696
Apr 23, 9 AM $ 0.0129
+0.06%
$ 12.85 million $ 573,651
Apr 23, 8 AM $ 0.0129
-4.11%
$ 12.86 million $ 578,611
Apr 23, 7 AM $ 0.0134
-0.46%
$ 13.4 million $ 574,047
Apr 23, 6 AM $ 0.0135
+0.24%
$ 13.46 million $ 583,674
Apr 23, 5 AM $ 0.0134
+0.27%
$ 13.43 million $ 588,323
Apr 23, 4 AM $ 0.0134
-0.07%
$ 13.39 million $ 593,014
Apr 23, 3 AM $ 0.0134
-0.98%
$ 13.4 million $ 594,584
Apr 23, 2 AM $ 0.0135
-0.25%
$ 13.55 million $ 595,855
Apr 23, 1 AM $ 0.0136
+0.13%
$ 13.59 million $ 598,307
Apr 23, 12 AM $ 0.0136
-0.29%
$ 13.57 million $ 599,934
Apr 22, 11 PM $ 0.0136
-0.40%
$ 13.61 million $ 600,892
Apr 22, 10 PM $ 0.0137
-0.17%
$ 13.67 million $ 602,097
Apr 22, 9 PM $ 0.0137
+0.05%
$ 13.7 million $ 602,568
Apr 22, 8 PM $ 0.0137
-0.42%
$ 13.7 million $ 603,807
Apr 22, 7 PM $ 0.0138
-0.41%
$ 13.76 million $ 620,056
Apr 22, 6 PM $ 0.0138
-2.18%
$ 13.83 million $ 687,810
Apr 22, 5 PM $ 0.0141
+0.18%
$ 14.14 million $ 682,157
Apr 22, 4 PM $ 0.0141
-1.49%
$ 14.13 million $ 682,056
Apr 22, 3 PM $ 0.0143
-0.27%
$ 14.34 million $ 690,938
Apr 22, 2 PM $ 0.0144
-0.66%
$ 14.36 million $ 693,973
Apr 22, 1 PM $ 0.0144
+0.73%
$ 14.44 million $ 692,843
Apr 22, 12 PM $ 0.0143
-0.47%
$ 14.35 million $ 689,284
Apr 22, 11 AM $ 0.0144
-1.17%
$ 14.42 million $ 685,916
Apr 22, 10 AM $ 0.0146
+0.60%
$ 14.59 million $ 683,235
Apr 22, 9 AM $ 0.0145
+4.47%
$ 14.53 million $ 683,977
Apr 22, 8 AM $ 0.0139
-0.20%
$ 13.89 million $ 682,853
Apr 22, 7 AM $ 0.0139
+2.51%
$ 13.92 million $ 689,148
Apr 22, 6 AM $ 0.0136
-1.40%
$ 13.58 million $ 684,021
Apr 22, 5 AM $ 0.0138
-0.19%
$ 13.76 million $ 683,927
Apr 22, 4 AM $ 0.0138
-0.40%
$ 13.79 million $ 679,978
Apr 22, 3 AM $ 0.0138
+1.28%
$ 13.84 million $ 680,283
Apr 22, 2 AM $ 0.0137
+0.45%
$ 13.66 million $ 683,869
Apr 22, 1 AM $ 0.0136
-0.16%
$ 13.58 million $ 683,678
Apr 22, 12 AM $ 0.0136
-0.36%
$ 13.62 million $ 682,240
Apr 21, 11 PM $ 0.0137
+0.01%
$ 13.66 million $ 683,338
Apr 21, 10 PM $ 0.0137
-2.49%
$ 13.66 million $ 693,155
Apr 21, 9 PM $ 0.014
-0.84%
$ 14 million $ 706,398
Apr 21, 8 PM $ 0.0141
+4.04%
$ 14.11 million $ 704,233
Apr 21, 7 PM $ 0.0136
+16.92%
$ 13.57 million $ 688,891