SURGE Historical Data

SURGE Page 20
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 0.0123
-0.07%
$ 12.3 million $ 421,482
1:06 PM $ 0.0123
+0.05%
$ 12.3 million $ 421,879
1:05 PM $ 0.0123
-0.05%
$ 12.3 million $ 422,218
1:04 PM $ 0.0123
-0.04%
$ 12.35 million $ 422,393
1:03 PM $ 0.0124
+0.00%
$ 12.35 million $ 422,393
1:02 PM $ 0.0124
-0.03%
$ 12.35 million $ 422,795
1:01 PM $ 0.0124
+0.07%
$ 12.35 million $ 423,093
1:00 PM $ 0.0124
+0.12%
$ 12.35 million $ 422,347
12:59 PM $ 0.0124
+0.02%
$ 12.36 million $ 422,347
12:58 PM $ 0.0123
+0.00%
$ 12.36 million $ 423,186
12:57 PM $ 0.0123
+0.02%
$ 12.36 million $ 423,296
12:56 PM $ 0.0123
-0.13%
$ 12.36 million $ 423,233
12:55 PM $ 0.0123
+0.01%
$ 12.36 million $ 423,739
12:54 PM $ 0.0124
-0.16%
$ 12.35 million $ 423,739
12:53 PM $ 0.0124
-0.13%
$ 12.35 million $ 423,896
12:52 PM $ 0.0124
-0.04%
$ 12.35 million $ 424,625
12:51 PM $ 0.0124
+0.14%
$ 12.35 million $ 425,145
12:50 PM $ 0.0124
+0.04%
$ 12.35 million $ 425,236
12:49 PM $ 0.0124
-0.03%
$ 12.38 million $ 425,717
12:48 PM $ 0.0124
+0.14%
$ 12.38 million $ 425,033
12:47 PM $ 0.0124
-0.09%
$ 12.38 million $ 425,033
12:46 PM $ 0.0124
+0.01%
$ 12.38 million $ 425,279
12:45 PM $ 0.0124
+0.00%
$ 12.38 million $ 426,694
12:44 PM $ 0.0124
-0.06%
$ 12.39 million $ 426,694
12:43 PM $ 0.0124
-0.01%
$ 12.39 million $ 427,372
12:42 PM $ 0.0124
+0.03%
$ 12.39 million $ 427,372
12:41 PM $ 0.0124
+0.01%
$ 12.39 million $ 426,290
12:40 PM $ 0.0124
+0.00%
$ 12.39 million $ 426,655
12:39 PM $ 0.0124
+0.17%
$ 12.4 million $ 426,655
12:38 PM $ 0.0124
-0.07%
$ 12.4 million $ 427,291
12:37 PM $ 0.0124
+0.00%
$ 12.4 million $ 427,151
12:36 PM $ 0.0124
-0.01%
$ 12.4 million $ 427,531
12:35 PM $ 0.0124
+0.05%
$ 12.4 million $ 427,909
12:34 PM $ 0.0124
-0.37%
$ 12.39 million $ 429,713
12:33 PM $ 0.0125
-0.05%
$ 12.39 million $ 429,713
12:32 PM $ 0.0124
+0.00%
$ 12.39 million $ 429,923
12:31 PM $ 0.0124
+0.21%
$ 12.39 million $ 429,394
12:30 PM $ 0.0124
+0.02%
$ 12.39 million $ 428,336
12:29 PM $ 0.0124
+0.13%
$ 12.41 million $ 428,336
12:28 PM $ 0.0124
-0.28%
$ 12.41 million $ 427,529
12:27 PM $ 0.0124
+0.00%
$ 12.41 million $ 428,261
12:26 PM $ 0.0124
+0.00%
$ 12.41 million $ 428,261
12:25 PM $ 0.0124
+0.00%
$ 12.41 million $ 428,316
12:24 PM $ 0.0124
+0.13%
$ 12.43 million $ 428,844
12:23 PM $ 0.0124
+0.06%
$ 12.43 million $ 428,827
12:22 PM $ 0.0124
+0.09%
$ 12.43 million $ 428,827
12:21 PM $ 0.0124
-0.03%
$ 12.43 million $ 428,385
12:20 PM $ 0.0124
+0.00%
$ 12.43 million $ 429,198
12:19 PM $ 0.0124
-0.02%
$ 12.4 million $ 429,198
12:18 PM $ 0.0124
+0.07%
$ 12.4 million $ 429,071