SURGE Historical Data

SURGE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0234
-1.33%
$ 23.43 million $ 380,749
Mar 2, 1 PM $ 0.0238
+2.38%
$ 23.77 million $ 354,879
Mar 2, 12 PM $ 0.0232
+3.79%
$ 23.22 million $ 337,212
Mar 2, 11 AM $ 0.0224
+0.07%
$ 22.38 million $ 310,881
Mar 2, 10 AM $ 0.0223
+0.37%
$ 22.34 million $ 294,769
Mar 2, 9 AM $ 0.0223
-1.06%
$ 22.26 million $ 276,622
Mar 2, 8 AM $ 0.0225
+0.81%
$ 22.52 million $ 259,016
Mar 2, 7 AM $ 0.0223
+0.17%
$ 22.35 million $ 242,465
Mar 2, 6 AM $ 0.0224
-1.07%
$ 22.35 million $ 223,191
Mar 2, 5 AM $ 0.0226
+0.34%
$ 22.6 million $ 207,407
Mar 2, 4 AM $ 0.0225
-0.41%
$ 22.52 million $ 189,308
Mar 2, 3 AM $ 0.0226
+0.57%
$ 22.62 million $ 175,217
Mar 2, 2 AM $ 0.0225
+0.65%
$ 22.47 million $ 413,677
Mar 2, 1 AM $ 0.0223
+0.83%
$ 22.34 million $ 393,274
Mar 2, 12 AM $ 0.0221
-0.08%
$ 22.08 million $ 377,146
Mar 1, 11 PM $ 0.0221
-3.93%
$ 22.07 million $ 362,878
Mar 1, 10 PM $ 0.023
+0.97%
$ 22.99 million $ 333,938
Mar 1, 9 PM $ 0.0227
+0.69%
$ 22.71 million $ 313,510
Mar 1, 8 PM $ 0.0226
-4.28%
$ 22.58 million $ 296,716
Mar 1, 7 PM $ 0.0236
-1.50%
$ 23.61 million $ 276,189
Mar 1, 6 PM $ 0.024
+0.75%
$ 23.98 million $ 259,628
Mar 1, 5 PM $ 0.0238
-0.90%
$ 23.8 million $ 251,099
Mar 1, 4 PM $ 0.024
-0.75%
$ 24.01 million $ 244,443
Mar 1, 3 PM $ 0.0242
+0.50%
$ 24.2 million $ 241,386
Mar 1, 2 PM $ 0.0241
+2.06%
$ 24.08 million $ 232,873
Mar 1, 1 PM $ 0.0236
+1.58%
$ 23.59 million $ 225,680
Mar 1, 12 PM $ 0.0232
-0.48%
$ 23.22 million $ 217,854
Mar 1, 11 AM $ 0.0233
+4.86%
$ 23.33 million $ 212,954
Mar 1, 10 AM $ 0.0223
+0.63%
$ 22.26 million $ 204,574
Mar 1, 9 AM $ 0.0221
-0.75%
$ 22.11 million $ 200,521
Mar 1, 8 AM $ 0.0223
+0.29%
$ 22.28 million $ 198,357
Mar 1, 7 AM $ 0.0222
-0.29%
$ 22.19 million $ 191,725
Mar 1, 6 AM $ 0.0223
-0.95%
$ 22.26 million $ 184,903
Mar 1, 5 AM $ 0.0225
-0.81%
$ 22.47 million $ 180,143
Mar 1, 4 AM $ 0.0227
-1.30%
$ 22.65 million $ 175,317
Mar 1, 3 AM $ 0.023
+1.19%
$ 22.95 million $ 157,292
Mar 1, 2 AM $ 0.0227
+0.79%
$ 22.68 million $ 359,292
Mar 1, 1 AM $ 0.0225
+1.62%
$ 22.5 million $ 354,237
Mar 1, 12 AM $ 0.0221
+2.53%
$ 22.09 million $ 342,250
Feb 28, 11 PM $ 0.0216
-0.04%
$ 21.58 million $ 333,354
Feb 28, 10 PM $ 0.0216
-0.07%
$ 21.59 million $ 327,755
Feb 28, 9 PM $ 0.0216
-0.08%
$ 21.58 million $ 320,297
Feb 28, 8 PM $ 0.0216
+1.99%
$ 21.59 million $ 315,254
Feb 28, 7 PM $ 0.0212
+0.36%
$ 21.18 million $ 305,601
Feb 28, 6 PM $ 0.0211
+0.83%
$ 21.1 million $ 298,672
Feb 28, 5 PM $ 0.0209
-1.79%
$ 20.89 million $ 288,307
Feb 28, 4 PM $ 0.0213
-0.31%
$ 21.27 million $ 267,831
Feb 28, 3 PM $ 0.0213
+0.14%
$ 21.33 million $ 260,449
Feb 28, 2 PM $ 0.0213
+1.40%
$ 21.3 million $ 253,191
Feb 28, 1 PM $ 0.0208
+0.66%
$ 20.84 million $ 241,341