SURGE Historical Data

SURGE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.0116
+0.44%
$ 11.59 million $ 628,566
Apr 21, 5 PM $ 0.0115
-0.53%
$ 11.52 million $ 629,784
Apr 21, 4 PM $ 0.0116
-3.11%
$ 11.59 million $ 633,177
Apr 21, 3 PM $ 0.012
-1.12%
$ 11.98 million $ 625,538
Apr 21, 2 PM $ 0.0121
+0.11%
$ 12.12 million $ 626,381
Apr 21, 1 PM $ 0.0121
+1.93%
$ 12.1 million $ 627,345
Apr 21, 12 PM $ 0.0119
+0.91%
$ 11.87 million $ 623,704
Apr 21, 11 AM $ 0.0118
-0.56%
$ 11.77 million $ 623,074
Apr 21, 10 AM $ 0.0118
-0.71%
$ 11.81 million $ 623,780
Apr 21, 9 AM $ 0.0119
+0.46%
$ 11.87 million $ 614,014
Apr 21, 8 AM $ 0.0118
+0.10%
$ 11.83 million $ 609,166
Apr 21, 7 AM $ 0.0118
+0.01%
$ 11.83 million $ 600,000
Apr 21, 6 AM $ 0.0118
+0.11%
$ 11.83 million $ 594,140
Apr 21, 5 AM $ 0.0118
-0.18%
$ 11.82 million $ 588,982
Apr 21, 4 AM $ 0.0119
-0.80%
$ 11.85 million $ 580,769
Apr 21, 3 AM $ 0.0119
-2.05%
$ 11.94 million $ 573,808
Apr 21, 2 AM $ 0.0122
-1.02%
$ 12.18 million $ 565,202
Apr 21, 1 AM $ 0.0123
-0.38%
$ 12.3 million $ 562,056
Apr 21, 12 AM $ 0.0124
-0.66%
$ 12.35 million $ 553,918
Apr 20, 11 PM $ 0.0124
+1.74%
$ 12.43 million $ 546,714
Apr 20, 10 PM $ 0.0122
+5.12%
$ 12.23 million $ 530,027
Apr 20, 9 PM $ 0.0116
-0.69%
$ 11.65 million $ 515,284
Apr 20, 8 PM $ 0.0117
+0.85%
$ 11.73 million $ 517,755
Apr 20, 7 PM $ 0.0116
+0.45%
$ 11.63 million $ 509,346
Apr 20, 6 PM $ 0.0116
+0.77%
$ 11.59 million $ 509,272
Apr 20, 5 PM $ 0.0115
+0.68%
$ 11.5 million $ 505,247
Apr 20, 4 PM $ 0.0114
-0.62%
$ 11.43 million $ 502,046
Apr 20, 3 PM $ 0.0115
-0.24%
$ 11.49 million $ 499,168
Apr 20, 2 PM $ 0.0115
-0.33%
$ 11.53 million $ 492,684
Apr 20, 1 PM $ 0.0116
+0.01%
$ 11.57 million $ 492,327
Apr 20, 12 PM $ 0.0116
+0.72%
$ 11.55 million $ 505,654
Apr 20, 11 AM $ 0.0115
-0.63%
$ 11.46 million $ 507,423
Apr 20, 10 AM $ 0.0115
+0.32%
$ 11.5 million $ 517,610
Apr 20, 9 AM $ 0.0115
-0.35%
$ 11.46 million $ 511,117
Apr 20, 8 AM $ 0.0115
-0.36%
$ 11.49 million $ 514,866
Apr 20, 7 AM $ 0.0115
-0.04%
$ 11.53 million $ 521,359
Apr 20, 6 AM $ 0.0115
+1.19%
$ 11.53 million $ 523,761
Apr 20, 5 AM $ 0.0114
-0.77%
$ 11.39 million $ 524,365
Apr 20, 4 AM $ 0.0115
+0.38%
$ 11.48 million $ 531,045
Apr 20, 3 AM $ 0.0114
-0.27%
$ 11.44 million $ 537,289
Apr 20, 2 AM $ 0.0115
+0.51%
$ 11.47 million $ 537,626
Apr 20, 1 AM $ 0.0114
+0.53%
$ 11.4 million $ 538,565
Apr 20, 12 AM $ 0.0113
+0.62%
$ 11.33 million $ 543,980
Apr 19, 11 PM $ 0.0113
+0.23%
$ 11.27 million $ 546,434
Apr 19, 10 PM $ 0.0113
-1.75%
$ 11.25 million $ 555,813
Apr 19, 9 PM $ 0.0114
-1.13%
$ 11.45 million $ 563,379
Apr 19, 8 PM $ 0.0116
-0.38%
$ 11.59 million $ 561,515
Apr 19, 7 PM $ 0.0116
+0.37%
$ 11.63 million $ 570,890
Apr 19, 6 PM $ 0.0116
+0.78%
$ 11.6 million $ 570,089
Apr 19, 5 PM $ 0.0115
+0.22%
$ 11.52 million $ 571,604