SURGE Historical Data

SURGE Page 21
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.0123
-0.06%
$ 12.33 million $ 418,371
1:45 PM $ 0.0123
+0.07%
$ 12.33 million $ 418,371
1:44 PM $ 0.0123
-0.01%
$ 12.33 million $ 418,225
1:43 PM $ 0.0123
-0.12%
$ 12.33 million $ 418,364
1:42 PM $ 0.0124
+0.02%
$ 12.33 million $ 418,640
1:41 PM $ 0.0123
-0.03%
$ 12.33 million $ 419,049
1:40 PM $ 0.0124
+0.06%
$ 12.33 million $ 419,049
1:39 PM $ 0.0124
-0.10%
$ 12.35 million $ 418,988
1:38 PM $ 0.0124
-0.04%
$ 12.35 million $ 419,041
1:37 PM $ 0.0124
-0.05%
$ 12.35 million $ 419,078
1:36 PM $ 0.0124
+0.03%
$ 12.35 million $ 419,480
1:35 PM $ 0.0124
+0.06%
$ 12.35 million $ 419,809
1:34 PM $ 0.0124
+0.00%
$ 12.37 million $ 419,202
1:33 PM $ 0.0124
+0.05%
$ 12.37 million $ 419,389
1:32 PM $ 0.0124
+0.05%
$ 12.37 million $ 419,389
1:31 PM $ 0.0124
+0.00%
$ 12.37 million $ 419,797
1:30 PM $ 0.0124
-0.05%
$ 12.37 million $ 419,931
1:29 PM $ 0.0124
+0.22%
$ 12.38 million $ 419,931
1:28 PM $ 0.0123
+0.10%
$ 12.38 million $ 420,049
1:27 PM $ 0.0123
-0.04%
$ 12.38 million $ 419,988
1:26 PM $ 0.0123
-0.01%
$ 12.38 million $ 419,988
1:25 PM $ 0.0123
+0.10%
$ 12.38 million $ 419,768
1:24 PM $ 0.0123
-0.12%
$ 12.32 million $ 420,140
1:23 PM $ 0.0123
-0.01%
$ 12.32 million $ 420,015
1:22 PM $ 0.0123
+0.02%
$ 12.32 million $ 420,233
1:21 PM $ 0.0123
-0.10%
$ 12.32 million $ 420,218
1:20 PM $ 0.0123
-0.04%
$ 12.32 million $ 420,087
1:19 PM $ 0.0123
+0.00%
$ 12.34 million $ 420,431
1:18 PM $ 0.0123
-0.04%
$ 12.34 million $ 420,431
1:17 PM $ 0.0123
-0.08%
$ 12.34 million $ 420,505
1:16 PM $ 0.0124
-0.01%
$ 12.34 million $ 420,351
1:15 PM $ 0.0124
+0.00%
$ 12.34 million $ 420,392
1:14 PM $ 0.0123
+0.27%
$ 12.34 million $ 420,816
1:13 PM $ 0.0123
+0.08%
$ 12.34 million $ 420,816
1:12 PM $ 0.0123
+0.00%
$ 12.34 million $ 421,114
1:11 PM $ 0.0123
+0.13%
$ 12.34 million $ 421,523
1:10 PM $ 0.0123
-0.09%
$ 12.34 million $ 421,877
1:09 PM $ 0.0123
-0.23%
$ 12.3 million $ 421,877
1:08 PM $ 0.0123
+0.07%
$ 12.3 million $ 421,261
1:07 PM $ 0.0123
-0.07%
$ 12.3 million $ 421,482
1:06 PM $ 0.0123
+0.05%
$ 12.3 million $ 421,879
1:05 PM $ 0.0123
-0.05%
$ 12.3 million $ 422,218
1:04 PM $ 0.0123
-0.04%
$ 12.35 million $ 422,393
1:03 PM $ 0.0124
+0.00%
$ 12.35 million $ 422,393
1:02 PM $ 0.0124
-0.03%
$ 12.35 million $ 422,795
1:01 PM $ 0.0124
+0.07%
$ 12.35 million $ 423,093
1:00 PM $ 0.0124
+0.12%
$ 12.35 million $ 422,347
12:59 PM $ 0.0124
+0.02%
$ 12.36 million $ 422,347
12:58 PM $ 0.0123
+0.00%
$ 12.36 million $ 423,186
12:57 PM $ 0.0123
+0.02%
$ 12.36 million $ 423,296