SURGE Historical Data

SURGE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0213
+1.40%
$ 21.3 million $ 253,191
Feb 28, 1 PM $ 0.0208
+0.66%
$ 20.84 million $ 241,341
Feb 28, 12 PM $ 0.0207
+0.04%
$ 20.71 million $ 237,150
Feb 28, 11 AM $ 0.0207
-0.36%
$ 20.7 million $ 229,234
Feb 28, 10 AM $ 0.0208
+0.03%
$ 20.77 million $ 219,198
Feb 28, 9 AM $ 0.0208
+4.06%
$ 20.79 million $ 213,017
Feb 28, 8 AM $ 0.0199
-1.34%
$ 19.95 million $ 203,101
Feb 28, 7 AM $ 0.0202
-0.64%
$ 20.23 million $ 141,473
Feb 28, 6 AM $ 0.0205
-1.82%
$ 20.55 million $ 142,321
Feb 28, 5 AM $ 0.0209
-0.10%
$ 20.89 million $ 142,558
Feb 28, 4 AM $ 0.0209
-0.52%
$ 20.94 million $ 140,365
Feb 28, 3 AM $ 0.021
+0.62%
$ 21.05 million $ 143,389
Feb 28, 2 AM $ 0.0209
-0.81%
$ 20.91 million $ 560,974
Feb 28, 1 AM $ 0.0211
-0.52%
$ 21.07 million $ 558,067
Feb 28, 12 AM $ 0.0211
-0.19%
$ 21.1 million $ 560,450
Feb 27, 11 PM $ 0.0212
+1.29%
$ 21.16 million $ 559,583
Feb 27, 10 PM $ 0.0209
+2.02%
$ 20.88 million $ 558,779
Feb 27, 9 PM $ 0.0205
+0.16%
$ 20.47 million $ 556,634
Feb 27, 8 PM $ 0.0204
+0.15%
$ 20.43 million $ 556,639
Feb 27, 7 PM $ 0.0204
-1.37%
$ 20.4 million $ 548,440
Feb 27, 6 PM $ 0.0207
+0.17%
$ 20.7 million $ 540,377
Feb 27, 5 PM $ 0.0206
+0.89%
$ 20.65 million $ 533,900
Feb 27, 4 PM $ 0.0205
-2.41%
$ 20.52 million $ 529,186
Feb 27, 3 PM $ 0.021
+0.80%
$ 21.02 million $ 519,547
Feb 27, 2 PM $ 0.0209
-0.64%
$ 20.86 million $ 510,304
Feb 27, 1 PM $ 0.021
-0.64%
$ 21.01 million $ 502,789
Feb 27, 12 PM $ 0.0211
+3.33%
$ 21.13 million $ 491,544
Feb 27, 11 AM $ 0.0204
-7.58%
$ 20.45 million $ 476,387
Feb 27, 10 AM $ 0.0221
-2.30%
$ 22.1 million $ 457,748
Feb 27, 9 AM $ 0.0226
-1.05%
$ 22.55 million $ 393,211
Feb 27, 8 AM $ 0.0228
+0.13%
$ 22.78 million $ 395,318
Feb 27, 7 AM $ 0.0227
-1.26%
$ 22.72 million $ 395,509
Feb 27, 6 AM $ 0.023
-0.10%
$ 23.02 million $ 396,504
Feb 27, 5 AM $ 0.0231
+0.07%
$ 23.06 million $ 394,201
Feb 27, 4 AM $ 0.0231
+7.62%
$ 23.08 million $ 394,143
Feb 27, 3 AM $ 0.0214
+0.22%
$ 21.43 million $ 367,633
Feb 27, 2 AM $ 0.0217
-4.84%
$ 21.69 million $ 370,638
Feb 27, 1 AM $ 0.0227
+0.18%
$ 22.72 million $ 144,921
Feb 27, 12 AM $ 0.0226
-0.79%
$ 22.64 million $ 144,704
Feb 26, 11 PM $ 0.0228
+0.31%
$ 22.8 million $ 144,034
Feb 26, 10 PM $ 0.0227
+2.16%
$ 22.73 million $ 143,818
Feb 26, 9 PM $ 0.0222
-2.20%
$ 22.23 million $ 146,507
Feb 26, 8 PM $ 0.0228
-0.22%
$ 22.77 million $ 733,863
Feb 26, 7 PM $ 0.0227
+0.76%
$ 22.66 million $ 733,223
Feb 26, 6 PM $ 0.0225
+0.76%
$ 22.47 million $ 731,877
Feb 26, 5 PM $ 0.0226
-0.56%
$ 22.61 million $ 732,199
Feb 26, 4 PM $ 0.0227
-0.74%
$ 22.73 million $ 729,185
Feb 26, 3 PM $ 0.0229
-3.69%
$ 22.89 million $ 731,006
Feb 26, 2 PM $ 0.0238
-0.34%
$ 23.76 million $ 742,708
Feb 26, 1 PM $ 0.0238
-1.94%
$ 23.82 million $ 745,739