SURGE Historical Data

SURGE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0115
+0.22%
$ 11.52 million $ 571,604
Apr 19, 4 PM $ 0.0115
-0.34%
$ 11.49 million $ 571,808
Apr 19, 3 PM $ 0.0115
-0.52%
$ 11.54 million $ 580,302
Apr 19, 2 PM $ 0.0116
+1.07%
$ 11.6 million $ 584,239
Apr 19, 1 PM $ 0.0115
-5.18%
$ 11.48 million $ 584,360
Apr 19, 12 PM $ 0.0121
-0.39%
$ 12.12 million $ 569,679
Apr 19, 11 AM $ 0.0122
+0.50%
$ 12.17 million $ 566,142
Apr 19, 10 AM $ 0.0121
+0.27%
$ 12.11 million $ 561,710
Apr 19, 9 AM $ 0.0121
-0.50%
$ 12.07 million $ 561,943
Apr 19, 8 AM $ 0.0121
+0.18%
$ 12.13 million $ 565,948
Apr 19, 7 AM $ 0.0121
-0.63%
$ 12.1 million $ 566,695
Apr 19, 6 AM $ 0.0122
-0.19%
$ 12.17 million $ 571,354
Apr 19, 5 AM $ 0.0122
+0.46%
$ 12.19 million $ 570,009
Apr 19, 4 AM $ 0.0121
+1.53%
$ 12.13 million $ 572,499
Apr 19, 3 AM $ 0.0119
-0.38%
$ 11.95 million $ 572,243
Apr 19, 2 AM $ 0.012
-0.41%
$ 12 million $ 572,253
Apr 19, 1 AM $ 0.0121
-0.33%
$ 12.06 million $ 577,803
Apr 19, 12 AM $ 0.0121
+0.13%
$ 12.11 million $ 576,926
Apr 18, 11 PM $ 0.0121
+0.45%
$ 12.09 million $ 576,108
Apr 18, 10 PM $ 0.012
-2.03%
$ 12.04 million $ 573,158
Apr 18, 9 PM $ 0.0123
+0.37%
$ 12.28 million $ 572,449
Apr 18, 8 PM $ 0.0122
-2.00%
$ 12.24 million $ 571,977
Apr 18, 7 PM $ 0.0125
+0.34%
$ 12.51 million $ 569,658
Apr 18, 6 PM $ 0.0125
-0.76%
$ 12.46 million $ 569,773
Apr 18, 5 PM $ 0.0126
+0.23%
$ 12.57 million $ 573,902
Apr 18, 4 PM $ 0.0126
+0.64%
$ 12.55 million $ 572,872
Apr 18, 3 PM $ 0.0125
+0.15%
$ 12.49 million $ 570,148
Apr 18, 2 PM $ 0.0125
+0.17%
$ 12.48 million $ 572,936
Apr 18, 1 PM $ 0.0124
-0.03%
$ 12.45 million $ 567,476
Apr 18, 12 PM $ 0.0124
+0.02%
$ 12.44 million $ 570,243
Apr 18, 11 AM $ 0.0124
-0.52%
$ 12.43 million $ 573,516
Apr 18, 10 AM $ 0.0125
-0.13%
$ 12.49 million $ 576,431
Apr 18, 9 AM $ 0.0125
+1.14%
$ 12.51 million $ 581,090
Apr 18, 8 AM $ 0.0124
-2.91%
$ 12.38 million $ 583,231
Apr 18, 7 AM $ 0.0127
-0.91%
$ 12.74 million $ 583,526
Apr 18, 6 AM $ 0.0128
-0.14%
$ 12.85 million $ 585,063
Apr 18, 5 AM $ 0.0129
-0.84%
$ 12.86 million $ 585,564
Apr 18, 4 AM $ 0.013
+0.44%
$ 12.99 million $ 583,282
Apr 18, 3 AM $ 0.0129
-0.36%
$ 12.93 million $ 585,301
Apr 18, 2 AM $ 0.013
-0.51%
$ 12.99 million $ 591,750
Apr 18, 1 AM $ 0.0132
-0.95%
$ 13.22 million $ 590,426
Apr 18, 12 AM $ 0.0133
-0.42%
$ 13.34 million $ 591,236
Apr 17, 11 PM $ 0.0134
+0.35%
$ 13.39 million $ 597,467
Apr 17, 10 PM $ 0.0133
+0.49%
$ 13.35 million $ 595,346
Apr 17, 9 PM $ 0.0133
+0.02%
$ 13.27 million $ 594,120
Apr 17, 8 PM $ 0.0133
-0.18%
$ 13.27 million $ 592,988
Apr 17, 7 PM $ 0.0133
+0.19%
$ 13.32 million $ 594,607
Apr 17, 6 PM $ 0.0133
+2.09%
$ 13.29 million $ 595,686
Apr 17, 5 PM $ 0.013
-0.96%
$ 13.04 million $ 595,091
Apr 17, 4 PM $ 0.0132
-0.05%
$ 13.16 million $ 600,565