SURGE Historical Data

SURGE Page 22
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.0123
+0.18%
$ 12.33 million $ 409,039
2:38 PM $ 0.0123
-0.10%
$ 12.33 million $ 409,208
2:37 PM $ 0.0123
+0.01%
$ 12.33 million $ 409,147
2:36 PM $ 0.0123
-0.04%
$ 12.33 million $ 409,804
2:35 PM $ 0.0123
+0.00%
$ 12.33 million $ 409,804
2:34 PM $ 0.0123
-0.01%
$ 12.33 million $ 410,066
2:33 PM $ 0.0123
-0.05%
$ 12.33 million $ 410,067
2:32 PM $ 0.0123
+0.00%
$ 12.33 million $ 410,281
2:31 PM $ 0.0123
+0.00%
$ 12.33 million $ 410,394
2:30 PM $ 0.0123
-0.04%
$ 12.33 million $ 410,394
2:29 PM $ 0.0123
-0.08%
$ 12.33 million $ 410,959
2:28 PM $ 0.0124
+0.00%
$ 12.33 million $ 411,776
2:27 PM $ 0.0124
+0.11%
$ 12.33 million $ 411,769
2:26 PM $ 0.0123
-0.02%
$ 12.33 million $ 411,261
2:25 PM $ 0.0124
+0.05%
$ 12.33 million $ 411,435
2:24 PM $ 0.0123
+0.05%
$ 12.34 million $ 411,735
2:23 PM $ 0.0123
+0.06%
$ 12.34 million $ 411,888
2:22 PM $ 0.0123
+0.00%
$ 12.34 million $ 412,020
2:21 PM $ 0.0123
+0.03%
$ 12.34 million $ 412,020
2:20 PM $ 0.0123
+0.01%
$ 12.34 million $ 412,134
2:19 PM $ 0.0123
+0.06%
$ 12.31 million $ 411,755
2:18 PM $ 0.0123
-0.07%
$ 12.31 million $ 412,366
2:17 PM $ 0.0123
+0.09%
$ 12.31 million $ 411,947
2:16 PM $ 0.0123
-0.08%
$ 12.31 million $ 412,542
2:15 PM $ 0.0123
-0.06%
$ 12.31 million $ 412,888
2:14 PM $ 0.0123
-0.09%
$ 12.31 million $ 413,123
2:13 PM $ 0.0123
+0.00%
$ 12.31 million $ 413,123
2:12 PM $ 0.0123
+0.00%
$ 12.31 million $ 412,748
2:11 PM $ 0.0123
+0.03%
$ 12.31 million $ 412,733
2:10 PM $ 0.0123
+0.10%
$ 12.31 million $ 412,538
2:09 PM $ 0.0123
+0.16%
$ 12.33 million $ 412,483
2:08 PM $ 0.0123
+0.12%
$ 12.33 million $ 413,036
2:07 PM $ 0.0123
+0.11%
$ 12.33 million $ 413,036
2:06 PM $ 0.0123
+0.07%
$ 12.33 million $ 413,259
2:05 PM $ 0.0123
-0.03%
$ 12.33 million $ 412,997
2:04 PM $ 0.0123
-0.13%
$ 12.29 million $ 413,253
2:03 PM $ 0.0123
+0.09%
$ 12.29 million $ 413,253
2:02 PM $ 0.0123
-0.18%
$ 12.29 million $ 413,092
2:01 PM $ 0.0123
+0.01%
$ 12.29 million $ 413,458
2:00 PM $ 0.0123
-0.15%
$ 12.29 million $ 413,298
1:59 PM $ 0.0123
-0.01%
$ 12.34 million $ 413,289
1:58 PM $ 0.0124
-0.06%
$ 12.34 million $ 413,339
1:56 PM $ 0.0123
-0.03%
$ 12.34 million $ 413,804
1:55 PM $ 0.0124
-0.04%
$ 12.34 million $ 413,804
1:54 PM $ 0.0124
+0.25%
$ 12.36 million $ 413,223
1:53 PM $ 0.0123
+0.01%
$ 12.36 million $ 413,105
1:52 PM $ 0.0123
-0.12%
$ 12.36 million $ 413,105
1:51 PM $ 0.0123
+0.01%
$ 12.36 million $ 413,723
1:50 PM $ 0.0124
+0.12%
$ 12.36 million $ 413,723
1:49 PM $ 0.0123
-0.01%
$ 12.33 million $ 413,874