SURGE Historical Data

SURGE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0132
-0.05%
$ 13.16 million $ 600,565
Apr 17, 3 PM $ 0.0132
-0.79%
$ 13.17 million $ 599,932
Apr 17, 2 PM $ 0.0133
-0.29%
$ 13.26 million $ 597,639
Apr 17, 1 PM $ 0.0133
+0.38%
$ 13.29 million $ 602,143
Apr 17, 12 PM $ 0.0132
+0.09%
$ 13.25 million $ 597,544
Apr 17, 11 AM $ 0.0133
+0.99%
$ 13.25 million $ 596,864
Apr 17, 10 AM $ 0.0131
+1.77%
$ 13.13 million $ 596,605
Apr 17, 9 AM $ 0.0129
+0.97%
$ 12.89 million $ 602,099
Apr 17, 8 AM $ 0.0128
+0.26%
$ 12.78 million $ 590,591
Apr 17, 7 AM $ 0.0127
-0.33%
$ 12.75 million $ 575,310
Apr 17, 6 AM $ 0.0128
+0.23%
$ 12.79 million $ 563,601
Apr 17, 5 AM $ 0.0128
-1.31%
$ 12.76 million $ 555,402
Apr 17, 4 AM $ 0.0129
+0.83%
$ 12.94 million $ 553,612
Apr 17, 3 AM $ 0.0128
-2.26%
$ 12.84 million $ 547,669
Apr 17, 2 AM $ 0.0131
-0.02%
$ 13.15 million $ 547,810
Apr 17, 1 AM $ 0.0132
-0.49%
$ 13.16 million $ 547,836
Apr 17, 12 AM $ 0.0132
-0.25%
$ 13.23 million $ 549,692
Apr 16, 11 PM $ 0.0133
-0.96%
$ 13.26 million $ 549,187
Apr 16, 10 PM $ 0.0134
+0.37%
$ 13.4 million $ 549,423
Apr 16, 9 PM $ 0.0133
-0.38%
$ 13.34 million $ 565,564
Apr 16, 8 PM $ 0.0134
-1.01%
$ 13.37 million $ 569,759
Apr 16, 7 PM $ 0.0135
+2.49%
$ 13.52 million $ 570,614
Apr 16, 6 PM $ 0.0132
+1.73%
$ 13.22 million $ 569,783
Apr 16, 5 PM $ 0.013
-0.37%
$ 12.99 million $ 564,687
Apr 16, 4 PM $ 0.013
+0.05%
$ 13.03 million $ 566,808
Apr 16, 3 PM $ 0.013
+1.85%
$ 13.04 million $ 568,581
Apr 16, 2 PM $ 0.0128
-0.96%
$ 12.81 million $ 560,750
Apr 16, 1 PM $ 0.0129
-0.67%
$ 12.94 million $ 554,243
Apr 16, 12 PM $ 0.013
-0.39%
$ 13.04 million $ 547,767
Apr 16, 11 AM $ 0.0131
+2.69%
$ 13.09 million $ 542,839
Apr 16, 10 AM $ 0.0127
-0.02%
$ 12.73 million $ 531,812
Apr 16, 9 AM $ 0.0127
-0.99%
$ 12.74 million $ 518,519
Apr 16, 8 AM $ 0.0129
-0.20%
$ 12.87 million $ 515,653
Apr 16, 7 AM $ 0.0129
-0.01%
$ 12.9 million $ 512,546
Apr 16, 6 AM $ 0.0129
+0.38%
$ 12.9 million $ 509,884
Apr 16, 5 AM $ 0.0129
+0.27%
$ 12.85 million $ 500,386
Apr 16, 4 AM $ 0.0128
+0.72%
$ 12.82 million $ 493,671
Apr 16, 3 AM $ 0.0127
-2.68%
$ 12.72 million $ 482,293
Apr 16, 2 AM $ 0.0131
+1.44%
$ 13.07 million $ 462,927
Apr 16, 1 AM $ 0.0129
-0.16%
$ 12.88 million $ 443,950
Apr 16, 12 AM $ 0.0129
-0.11%
$ 12.88 million $ 430,749
Apr 15, 11 PM $ 0.0129
+0.45%
$ 12.9 million $ 415,733
Apr 15, 10 PM $ 0.0128
-4.35%
$ 12.84 million $ 401,540
Apr 15, 9 PM $ 0.0134
-1.86%
$ 13.41 million $ 369,007
Apr 15, 8 PM $ 0.0137
-0.71%
$ 13.66 million $ 350,281
Apr 15, 7 PM $ 0.0138
+0.84%
$ 13.76 million $ 336,130
Apr 15, 6 PM $ 0.0136
+0.52%
$ 13.64 million $ 321,912
Apr 15, 5 PM $ 0.0136
-0.11%
$ 13.56 million $ 312,174
Apr 15, 4 PM $ 0.0136
-0.03%
$ 13.58 million $ 295,086
Apr 15, 3 PM $ 0.0136
+0.33%
$ 13.58 million $ 281,055