SURGE Historical Data

SURGE Page 23
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.0124
-0.11%
$ 12.35 million $ 403,378
3:16 PM $ 0.0124
+0.35%
$ 12.35 million $ 403,378
3:15 PM $ 0.0123
+0.05%
$ 12.35 million $ 403,512
3:14 PM $ 0.0123
-0.08%
$ 12.31 million $ 403,599
3:13 PM $ 0.0123
+0.00%
$ 12.31 million $ 404,099
3:12 PM $ 0.0123
+0.02%
$ 12.31 million $ 404,099
3:11 PM $ 0.0123
+0.00%
$ 12.31 million $ 404,037
3:10 PM $ 0.0123
+0.01%
$ 12.31 million $ 404,227
3:09 PM $ 0.0123
-0.09%
$ 12.29 million $ 404,227
3:08 PM $ 0.0123
-0.06%
$ 12.29 million $ 404,891
3:07 PM $ 0.0123
-0.07%
$ 12.29 million $ 404,874
3:06 PM $ 0.0123
+0.09%
$ 12.29 million $ 405,155
3:05 PM $ 0.0123
+0.00%
$ 12.29 million $ 405,196
3:04 PM $ 0.0123
+0.12%
$ 12.33 million $ 405,751
3:03 PM $ 0.0123
-0.03%
$ 12.33 million $ 406,793
3:02 PM $ 0.0123
+0.13%
$ 12.33 million $ 406,793
3:01 PM $ 0.0123
-0.04%
$ 12.33 million $ 406,201
3:00 PM $ 0.0123
+0.01%
$ 12.33 million $ 405,823
2:59 PM $ 0.0123
+0.00%
$ 12.29 million $ 406,435
2:58 PM $ 0.0123
+0.00%
$ 12.29 million $ 406,435
2:57 PM $ 0.0123
+0.10%
$ 12.29 million $ 406,549
2:56 PM $ 0.0123
+0.00%
$ 12.29 million $ 406,549
2:55 PM $ 0.0123
-0.07%
$ 12.29 million $ 406,444
2:54 PM $ 0.0123
-0.15%
$ 12.28 million $ 407,527
2:52 PM $ 0.0123
+0.06%
$ 12.28 million $ 407,924
2:51 PM $ 0.0123
+0.00%
$ 12.28 million $ 408,098
2:50 PM $ 0.0123
+0.00%
$ 12.28 million $ 408,098
2:49 PM $ 0.0123
-0.01%
$ 12.29 million $ 408,178
2:48 PM $ 0.0123
+0.06%
$ 12.29 million $ 407,976
2:47 PM $ 0.0123
-0.04%
$ 12.29 million $ 408,316
2:46 PM $ 0.0123
+0.01%
$ 12.29 million $ 408,137
2:45 PM $ 0.0123
+0.02%
$ 12.29 million $ 407,967
2:44 PM $ 0.0123
+0.11%
$ 12.29 million $ 407,950
2:43 PM $ 0.0123
-0.10%
$ 12.29 million $ 407,950
2:42 PM $ 0.0123
+0.00%
$ 12.29 million $ 408,275
2:41 PM $ 0.0123
-0.10%
$ 12.29 million $ 408,618
2:40 PM $ 0.0123
+0.00%
$ 12.29 million $ 409,039
2:39 PM $ 0.0123
+0.18%
$ 12.33 million $ 409,039
2:38 PM $ 0.0123
-0.10%
$ 12.33 million $ 409,208
2:37 PM $ 0.0123
+0.01%
$ 12.33 million $ 409,147
2:36 PM $ 0.0123
-0.04%
$ 12.33 million $ 409,804
2:35 PM $ 0.0123
+0.00%
$ 12.33 million $ 409,804
2:34 PM $ 0.0123
-0.01%
$ 12.33 million $ 410,066
2:33 PM $ 0.0123
-0.05%
$ 12.33 million $ 410,067
2:32 PM $ 0.0123
+0.00%
$ 12.33 million $ 410,281
2:31 PM $ 0.0123
+0.00%
$ 12.33 million $ 410,394
2:30 PM $ 0.0123
-0.04%
$ 12.33 million $ 410,394
2:29 PM $ 0.0123
-0.08%
$ 12.33 million $ 410,959
2:28 PM $ 0.0124
+0.00%
$ 12.33 million $ 411,776
2:27 PM $ 0.0124
+0.11%
$ 12.33 million $ 411,769