SURGE Historical Data

SURGE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.0135
+0.51%
$ 13.53 million $ 272,292
Apr 15, 1 PM $ 0.0135
+0.10%
$ 13.46 million $ 263,930
Apr 15, 12 PM $ 0.0135
-0.17%
$ 13.45 million $ 255,940
Apr 15, 11 AM $ 0.0135
+0.75%
$ 13.48 million $ 243,339
Apr 15, 10 AM $ 0.0134
-1.96%
$ 13.38 million $ 239,612
Apr 15, 9 AM $ 0.0136
+4.44%
$ 13.65 million $ 232,696
Apr 15, 8 AM $ 0.0131
+0.84%
$ 13.07 million $ 228,306
Apr 15, 7 AM $ 0.013
-1.71%
$ 12.96 million $ 228,712
Apr 15, 6 AM $ 0.0132
+0.82%
$ 13.19 million $ 228,644
Apr 15, 5 AM $ 0.0131
-3.26%
$ 13.08 million $ 229,588
Apr 15, 4 AM $ 0.0135
-0.12%
$ 13.52 million $ 227,496
Apr 15, 3 AM $ 0.0135
+0.32%
$ 13.54 million $ 225,448
Apr 15, 2 AM $ 0.0135
-0.71%
$ 13.49 million $ 228,182
Apr 15, 1 AM $ 0.0136
+0.65%
$ 13.59 million $ 232,746
Apr 15, 12 AM $ 0.0135
+0.30%
$ 13.5 million $ 233,659
Apr 14, 11 PM $ 0.0135
+0.13%
$ 13.46 million $ 234,555
Apr 14, 10 PM $ 0.0134
-0.63%
$ 13.44 million $ 237,927
Apr 14, 9 PM $ 0.0135
+0.41%
$ 13.53 million $ 238,392
Apr 14, 8 PM $ 0.0135
+0.05%
$ 13.47 million $ 239,769
Apr 14, 7 PM $ 0.0135
-0.33%
$ 13.46 million $ 239,999
Apr 14, 6 PM $ 0.0135
-4.20%
$ 13.5 million $ 239,330
Apr 14, 5 PM $ 0.0141
-0.22%
$ 14.1 million $ 244,858
Apr 14, 4 PM $ 0.0141
-0.43%
$ 14.13 million $ 297,791
Apr 14, 3 PM $ 0.0142
-0.17%
$ 14.19 million $ 295,955
Apr 14, 2 PM $ 0.0142
-0.42%
$ 14.22 million $ 292,295
Apr 14, 1 PM $ 0.0143
+0.91%
$ 14.28 million $ 291,538
Apr 14, 12 PM $ 0.0142
-1.30%
$ 14.16 million $ 291,570
Apr 14, 11 AM $ 0.0143
-2.52%
$ 14.34 million $ 293,568
Apr 14, 10 AM $ 0.0147
-0.07%
$ 14.71 million $ 289,902
Apr 14, 9 AM $ 0.0147
-0.09%
$ 14.72 million $ 294,671
Apr 14, 8 AM $ 0.0147
-0.09%
$ 14.73 million $ 296,466
Apr 14, 7 AM $ 0.0147
+0.38%
$ 14.74 million $ 299,708
Apr 14, 6 AM $ 0.0147
+0.17%
$ 14.68 million $ 300,211
Apr 14, 5 AM $ 0.0147
-0.63%
$ 14.66 million $ 304,315
Apr 14, 4 AM $ 0.0148
-0.56%
$ 14.75 million $ 307,014
Apr 14, 3 AM $ 0.0148
+0.36%
$ 14.83 million $ 314,457
Apr 14, 2 AM $ 0.0148
-0.34%
$ 14.78 million $ 318,626
Apr 14, 1 AM $ 0.0148
-0.42%
$ 14.83 million $ 320,799
Apr 14, 12 AM $ 0.0149
-0.94%
$ 14.89 million $ 323,048
Apr 13, 11 PM $ 0.015
+0.44%
$ 15.04 million $ 328,294
Apr 13, 10 PM $ 0.015
+2.04%
$ 14.97 million $ 328,525
Apr 13, 9 PM $ 0.0147
-1.08%
$ 14.66 million $ 332,424
Apr 13, 8 PM $ 0.0148
-1.46%
$ 14.82 million $ 335,074
Apr 13, 7 PM $ 0.015
-1.42%
$ 15.04 million $ 339,096
Apr 13, 6 PM $ 0.0153
-6.60%
$ 15.26 million $ 337,939
Apr 13, 5 PM $ 0.0163
+24.26%
$ 16.34 million $ 329,238
Apr 13, 4 PM $ 0.0131
+1.03%
$ 13.15 million $ 279,920
Apr 13, 3 PM $ 0.013
+0.35%
$ 13.01 million $ 283,019
Apr 13, 2 PM $ 0.013
+0.87%
$ 12.97 million $ 289,375
Apr 13, 1 PM $ 0.0129
+0.46%
$ 12.86 million $ 291,005