SURGE Historical Data

SURGE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.0296
-0.64%
$ 29.6 million $ 691,467
Feb 24, 12 PM $ 0.0298
-0.17%
$ 29.81 million $ 684,339
Feb 24, 11 AM $ 0.0298
+0.29%
$ 29.84 million $ 667,716
Feb 24, 10 AM $ 0.0298
+1.23%
$ 29.76 million $ 656,355
Feb 24, 9 AM $ 0.0295
-4.21%
$ 29.47 million $ 638,736
Feb 24, 8 AM $ 0.0307
+7.01%
$ 30.75 million $ 621,305
Feb 24, 7 AM $ 0.0287
-4.48%
$ 28.74 million $ 583,124
Feb 24, 6 AM $ 0.0301
-0.72%
$ 30.08 million $ 560,604
Feb 24, 5 AM $ 0.0303
-0.97%
$ 30.31 million $ 550,387
Feb 24, 4 AM $ 0.0306
+0.52%
$ 30.61 million $ 533,693
Feb 24, 3 AM $ 0.0305
-1.75%
$ 30.53 million $ 514,931
Feb 24, 2 AM $ 0.031
-2.01%
$ 31.03 million $ 497,804
Feb 24, 1 AM $ 0.0317
-0.30%
$ 31.71 million $ 478,450
Feb 24, 12 AM $ 0.0318
+1.54%
$ 31.82 million $ 459,956
Feb 23, 11 PM $ 0.0313
-1.07%
$ 31.34 million $ 443,042
Feb 23, 10 PM $ 0.0317
+0.06%
$ 31.68 million $ 425,784
Feb 23, 9 PM $ 0.0317
+0.12%
$ 31.7 million $ 408,435
Feb 23, 8 PM $ 0.0317
+0.15%
$ 31.66 million $ 390,826
Feb 23, 7 PM $ 0.0316
-1.15%
$ 31.61 million $ 369,240
Feb 23, 6 PM $ 0.032
+1.76%
$ 31.98 million $ 354,827
Feb 23, 5 PM $ 0.0314
-1.43%
$ 31.41 million $ 337,386
Feb 23, 4 PM $ 0.0319
-0.66%
$ 31.87 million $ 328,511
Feb 23, 3 PM $ 0.0321
-0.60%
$ 32.08 million $ 312,204
Feb 23, 2 PM $ 0.0323
-0.48%
$ 32.28 million $ 298,671
Feb 23, 1 PM $ 0.0325
-0.58%
$ 32.46 million $ 290,541
Feb 23, 12 PM $ 0.0326
+0.25%
$ 32.63 million $ 276,580
Feb 23, 11 AM $ 0.0326
-0.18%
$ 32.56 million $ 268,207
Feb 23, 10 AM $ 0.0326
-0.13%
$ 32.62 million $ 256,658
Feb 23, 9 AM $ 0.0327
+1.67%
$ 32.7 million $ 247,969
Feb 23, 8 AM $ 0.0321
-0.08%
$ 32.14 million $ 239,121
Feb 23, 7 AM $ 0.0322
-2.77%
$ 32.17 million $ 229,295
Feb 23, 6 AM $ 0.033
+2.30%
$ 33.03 million $ 214,316
Feb 23, 5 AM $ 0.0323
+0.70%
$ 32.28 million $ 199,011
Feb 23, 4 AM $ 0.0321
-0.21%
$ 32.06 million $ 186,840
Feb 23, 3 AM $ 0.0321
+0.14%
$ 32.13 million $ 172,790
Feb 23, 2 AM $ 0.0321
-1.07%
$ 32.06 million $ 677,514
Feb 23, 1 AM $ 0.0322
-3.15%
$ 32.24 million $ 664,478
Feb 23, 12 AM $ 0.0333
-2.58%
$ 33.32 million $ 667,891
Feb 22, 11 PM $ 0.0342
-1.73%
$ 34.17 million $ 654,552
Feb 22, 10 PM $ 0.0347
-0.70%
$ 34.73 million $ 639,374
Feb 22, 9 PM $ 0.0349
+0.04%
$ 34.95 million $ 622,049
Feb 22, 8 PM $ 0.0349
-0.22%
$ 34.91 million $ 615,266
Feb 22, 7 PM $ 0.035
+0.06%
$ 34.98 million $ 609,447
Feb 22, 6 PM $ 0.035
+0.67%
$ 34.97 million $ 602,699
Feb 22, 5 PM $ 0.0347
-4.72%
$ 34.74 million $ 593,868
Feb 22, 4 PM $ 0.0365
-0.08%
$ 36.47 million $ 568,261
Feb 22, 3 PM $ 0.0365
-0.23%
$ 36.52 million $ 562,249
Feb 22, 2 PM $ 0.0366
-0.22%
$ 36.61 million $ 555,526
Feb 22, 1 PM $ 0.0367
-2.69%
$ 36.7 million $ 545,781
Feb 22, 12 PM $ 0.0377
-1.52%
$ 37.69 million $ 533,068