SURGE Historical Data

SURGE Page 24
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.0125
+0.02%
$ 12.44 million $ 404,418
4:02 PM $ 0.0124
-0.06%
$ 12.44 million $ 404,241
4:01 PM $ 0.0125
-0.01%
$ 12.44 million $ 404,715
4:00 PM $ 0.0125
-0.07%
$ 12.44 million $ 405,299
3:59 PM $ 0.0125
-0.02%
$ 12.47 million $ 405,299
3:58 PM $ 0.0124
-0.07%
$ 12.47 million $ 404,468
3:57 PM $ 0.0124
-0.13%
$ 12.47 million $ 404,491
3:56 PM $ 0.0124
+0.03%
$ 12.47 million $ 404,484
3:55 PM $ 0.0124
+0.14%
$ 12.47 million $ 404,253
3:54 PM $ 0.0124
-0.01%
$ 12.42 million $ 403,798
3:53 PM $ 0.0124
-0.02%
$ 12.42 million $ 404,162
3:52 PM $ 0.0124
+0.00%
$ 12.42 million $ 404,162
3:51 PM $ 0.0124
-0.11%
$ 12.42 million $ 404,828
3:50 PM $ 0.0125
+0.03%
$ 12.42 million $ 404,860
3:49 PM $ 0.0125
+0.19%
$ 12.46 million $ 404,380
3:48 PM $ 0.0125
-0.04%
$ 12.46 million $ 404,359
3:47 PM $ 0.0125
+0.03%
$ 12.46 million $ 404,584
3:46 PM $ 0.0125
+0.05%
$ 12.46 million $ 404,584
3:45 PM $ 0.0125
+0.03%
$ 12.46 million $ 404,620
3:44 PM $ 0.0125
+0.09%
$ 12.46 million $ 404,202
3:43 PM $ 0.0124
+0.09%
$ 12.46 million $ 404,452
3:41 PM $ 0.0124
-0.08%
$ 12.46 million $ 404,460
3:40 PM $ 0.0124
-0.03%
$ 12.46 million $ 404,415
3:39 PM $ 0.0124
-0.13%
$ 12.43 million $ 404,391
3:38 PM $ 0.0125
+0.22%
$ 12.43 million $ 404,973
3:37 PM $ 0.0124
-0.07%
$ 12.43 million $ 404,285
3:36 PM $ 0.0124
+0.00%
$ 12.43 million $ 404,283
3:35 PM $ 0.0124
-0.13%
$ 12.43 million $ 404,283
3:34 PM $ 0.0124
-0.05%
$ 12.45 million $ 404,458
3:33 PM $ 0.0124
-0.05%
$ 12.45 million $ 404,488
3:32 PM $ 0.0124
+0.09%
$ 12.45 million $ 404,558
3:31 PM $ 0.0124
+0.00%
$ 12.45 million $ 404,410
3:30 PM $ 0.0124
-0.19%
$ 12.45 million $ 404,958
3:29 PM $ 0.0124
-0.20%
$ 12.42 million $ 405,325
3:28 PM $ 0.0125
+0.01%
$ 12.42 million $ 405,221
3:27 PM $ 0.0124
-0.06%
$ 12.42 million $ 405,221
3:26 PM $ 0.0125
+0.10%
$ 12.42 million $ 405,317
3:25 PM $ 0.0125
+0.05%
$ 12.42 million $ 404,825
3:24 PM $ 0.0124
+0.07%
$ 12.45 million $ 405,115
3:23 PM $ 0.0124
-0.05%
$ 12.45 million $ 404,444
3:22 PM $ 0.0124
+0.08%
$ 12.45 million $ 404,663
3:21 PM $ 0.0124
+0.07%
$ 12.45 million $ 404,663
3:20 PM $ 0.0124
+0.45%
$ 12.45 million $ 403,545
3:19 PM $ 0.0123
-0.03%
$ 12.35 million $ 403,590
3:18 PM $ 0.0123
-0.06%
$ 12.35 million $ 403,541
3:17 PM $ 0.0124
-0.11%
$ 12.35 million $ 403,378
3:16 PM $ 0.0124
+0.35%
$ 12.35 million $ 403,378
3:15 PM $ 0.0123
+0.05%
$ 12.35 million $ 403,512
3:14 PM $ 0.0123
-0.08%
$ 12.31 million $ 403,599
3:13 PM $ 0.0123
+0.00%
$ 12.31 million $ 404,099