SURGE Historical Data

SURGE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.0129
+0.46%
$ 12.86 million $ 291,005
Apr 13, 12 PM $ 0.0128
+0.31%
$ 12.8 million $ 294,698
Apr 13, 11 AM $ 0.0128
+0.33%
$ 12.76 million $ 297,516
Apr 13, 10 AM $ 0.0127
+0.36%
$ 12.72 million $ 304,938
Apr 13, 9 AM $ 0.0127
+0.21%
$ 12.66 million $ 314,991
Apr 13, 8 AM $ 0.0126
-0.52%
$ 12.63 million $ 321,046
Apr 13, 7 AM $ 0.0127
-0.05%
$ 12.7 million $ 327,496
Apr 13, 6 AM $ 0.0127
+0.24%
$ 12.71 million $ 331,071
Apr 13, 5 AM $ 0.0127
+0.08%
$ 12.68 million $ 332,158
Apr 13, 4 AM $ 0.0127
+0.36%
$ 12.66 million $ 338,019
Apr 13, 3 AM $ 0.0126
-0.29%
$ 12.62 million $ 338,214
Apr 13, 2 AM $ 0.0127
+0.08%
$ 12.66 million $ 342,018
Apr 13, 1 AM $ 0.0126
-0.16%
$ 12.65 million $ 341,921
Apr 13, 12 AM $ 0.0127
+3.39%
$ 12.67 million $ 348,337
Apr 12, 11 PM $ 0.0122
-0.29%
$ 12.25 million $ 351,070
Apr 12, 10 PM $ 0.0123
-0.36%
$ 12.29 million $ 358,291
Apr 12, 9 PM $ 0.0123
+0.24%
$ 12.33 million $ 361,959
Apr 12, 8 PM $ 0.0123
-1.49%
$ 12.33 million $ 367,243
Apr 12, 7 PM $ 0.0125
+0.46%
$ 12.51 million $ 372,631
Apr 12, 6 PM $ 0.0124
-0.32%
$ 12.45 million $ 380,545
Apr 12, 5 PM $ 0.0125
+0.21%
$ 12.49 million $ 387,478
Apr 12, 4 PM $ 0.0125
-0.13%
$ 12.45 million $ 398,221
Apr 12, 3 PM $ 0.0125
+1.44%
$ 12.47 million $ 405,299
Apr 12, 2 PM $ 0.0123
-0.34%
$ 12.29 million $ 406,435
Apr 12, 1 PM $ 0.0123
-0.23%
$ 12.34 million $ 413,289
Apr 12, 12 PM $ 0.0124
-0.06%
$ 12.36 million $ 422,347
Apr 12, 11 AM $ 0.0124
-0.32%
$ 12.36 million $ 431,367
Apr 12, 10 AM $ 0.0124
+4.12%
$ 12.41 million $ 435,508
Apr 12, 9 AM $ 0.0119
-0.09%
$ 11.91 million $ 427,722
Apr 12, 8 AM $ 0.0119
-0.04%
$ 11.92 million $ 430,511
Apr 12, 7 AM $ 0.0119
-0.28%
$ 11.93 million $ 434,112
Apr 12, 6 AM $ 0.012
-0.36%
$ 11.96 million $ 443,372
Apr 12, 5 AM $ 0.012
+0.71%
$ 12.01 million $ 449,782
Apr 12, 4 AM $ 0.0119
-0.10%
$ 11.92 million $ 458,701
Apr 12, 3 AM $ 0.0119
-0.63%
$ 11.93 million $ 467,354
Apr 12, 2 AM $ 0.012
+0.33%
$ 11.99 million $ 476,744
Apr 12, 1 AM $ 0.0119
-2.76%
$ 11.94 million $ 484,408
Apr 12, 12 AM $ 0.0123
-0.54%
$ 12.27 million $ 490,810
Apr 11, 11 PM $ 0.0123
-0.83%
$ 12.32 million $ 496,932
Apr 11, 10 PM $ 0.0125
+0.22%
$ 12.45 million $ 502,156
Apr 11, 9 PM $ 0.0124
-0.74%
$ 12.43 million $ 505,387
Apr 11, 8 PM $ 0.0125
-0.12%
$ 12.53 million $ 511,441
Apr 11, 7 PM $ 0.0125
+0.29%
$ 12.55 million $ 515,134
Apr 11, 6 PM $ 0.0125
+0.19%
$ 12.51 million $ 517,146
Apr 11, 5 PM $ 0.0125
+0.20%
$ 12.47 million $ 521,705
Apr 11, 4 PM $ 0.0124
+0.12%
$ 12.44 million $ 519,672
Apr 11, 3 PM $ 0.0124
+0.03%
$ 12.43 million $ 529,312
Apr 11, 2 PM $ 0.0125
-0.30%
$ 12.45 million $ 537,555
Apr 11, 1 PM $ 0.0125
-0.93%
$ 12.49 million $ 543,359
Apr 11, 12 PM $ 0.0126
+0.26%
$ 12.62 million $ 548,515