SURGE Historical Data

SURGE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.0377
-1.52%
$ 37.69 million $ 533,068
Feb 22, 11 AM $ 0.0383
+0.18%
$ 38.26 million $ 526,970
Feb 22, 10 AM $ 0.0382
+0.78%
$ 38.2 million $ 517,316
Feb 22, 9 AM $ 0.0379
+1.31%
$ 37.9 million $ 501,905
Feb 22, 8 AM $ 0.0374
+16.39%
$ 37.42 million $ 493,450
Feb 22, 7 AM $ 0.0376
-0.08%
$ 37.56 million $ 404,430
Feb 22, 6 AM $ 0.0376
+0.97%
$ 37.58 million $ 475,479
Feb 22, 5 AM $ 0.0372
-0.87%
$ 37.19 million $ 468,846
Feb 22, 4 AM $ 0.0374
-0.80%
$ 37.78 million $ 463,311
Feb 22, 3 AM $ 0.0377
-0.12%
$ 37.71 million $ 454,995
Feb 22, 2 AM $ 0.0377
-0.29%
$ 37.74 million $ 447,344
Feb 22, 1 AM $ 0.0378
+0.31%
$ 37.85 million $ 437,607
Feb 22, 12 AM $ 0.0377
-0.58%
$ 37.72 million $ 428,448
Feb 21, 11 PM $ 0.038
-0.07%
$ 37.96 million $ 418,337
Feb 21, 10 PM $ 0.0379
-1.48%
$ 37.93 million $ 409,774
Feb 21, 9 PM $ 0.0385
+1.32%
$ 38.51 million $ 400,011
Feb 21, 8 PM $ 0.0381
+4.92%
$ 38.13 million $ 387,227
Feb 21, 7 PM $ 0.0363
-1.48%
$ 36.36 million $ 370,150
Feb 21, 6 PM $ 0.0372
-2.61%
$ 37.16 million $ 356,740
Feb 21, 5 PM $ 0.0382
-0.70%
$ 38.16 million $ 343,232
Feb 21, 4 PM $ 0.0384
-1.15%
$ 38.44 million $ 328,282
Feb 21, 3 PM $ 0.0389
-0.90%
$ 38.86 million $ 319,471
Feb 21, 2 PM $ 0.0392
+0.62%
$ 39.22 million $ 312,695
Feb 21, 1 PM $ 0.039
+0.48%
$ 38.99 million $ 300,216
Feb 21, 12 PM $ 0.0388
+0.16%
$ 38.79 million $ 286,514
Feb 21, 11 AM $ 0.0387
-0.32%
$ 38.74 million $ 273,514
Feb 21, 10 AM $ 0.0388
+0.35%
$ 38.83 million $ 260,861
Feb 21, 9 AM $ 0.0387
+0.27%
$ 38.71 million $ 249,097
Feb 21, 8 AM $ 0.0386
-1.67%
$ 38.6 million $ 232,804
Feb 21, 7 AM $ 0.0392
+0.33%
$ 39.24 million $ 221,816
Feb 21, 6 AM $ 0.0391
-0.30%
$ 39.1 million $ 210,817
Feb 21, 5 AM $ 0.0392
+0.23%
$ 39.24 million $ 197,067
Feb 21, 4 AM $ 0.0391
+0.05%
$ 39.14 million $ 183,998
Feb 21, 3 AM $ 0.0391
-0.29%
$ 39.12 million $ 170,768
Feb 21, 2 AM $ 0.0392
+0.15%
$ 39.25 million $ 993,536
Feb 21, 1 AM $ 0.0391
+0.28%
$ 39.13 million $ 983,800
Feb 21, 12 AM $ 0.039
-0.26%
$ 38.95 million $ 967,528
Feb 20, 11 PM $ 0.0391
-0.15%
$ 39.12 million $ 959,119
Feb 20, 10 PM $ 0.0392
-0.79%
$ 39.18 million $ 951,403
Feb 20, 9 PM $ 0.0394
+0.02%
$ 39.44 million $ 938,637
Feb 20, 8 PM $ 0.0394
-0.40%
$ 39.42 million $ 926,376
Feb 20, 7 PM $ 0.0396
-0.09%
$ 39.59 million $ 909,076
Feb 20, 6 PM $ 0.0396
-0.32%
$ 39.59 million $ 896,649
Feb 20, 5 PM $ 0.0397
+0.10%
$ 39.7 million $ 875,659
Feb 20, 4 PM $ 0.0396
+0.53%
$ 39.65 million $ 858,755
Feb 20, 3 PM $ 0.0394
+0.66%
$ 39.41 million $ 838,967
Feb 20, 2 PM $ 0.0392
+0.76%
$ 39.18 million $ 816,728
Feb 20, 1 PM $ 0.0388
-1.34%
$ 38.93 million $ 796,497
Feb 20, 12 PM $ 0.0394
+0.07%
$ 39.37 million $ 788,836
Feb 20, 11 AM $ 0.0394
-1.32%
$ 39.4 million $ 772,626