SURGE Historical Data

SURGE Page 25
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.0125
-0.03%
$ 12.43 million $ 400,749
4:42 PM $ 0.0125
-0.05%
$ 12.43 million $ 401,010
4:41 PM $ 0.0125
-0.04%
$ 12.43 million $ 401,121
4:40 PM $ 0.0125
-0.02%
$ 12.43 million $ 401,191
4:39 PM $ 0.0125
+0.01%
$ 12.47 million $ 401,191
4:38 PM $ 0.0125
-0.03%
$ 12.47 million $ 401,317
4:37 PM $ 0.0125
+0.03%
$ 12.47 million $ 401,557
4:36 PM $ 0.0125
+0.06%
$ 12.47 million $ 401,715
4:34 PM $ 0.0125
+0.18%
$ 12.46 million $ 402,157
4:33 PM $ 0.0124
-0.20%
$ 12.46 million $ 402,013
4:32 PM $ 0.0125
+0.02%
$ 12.46 million $ 402,322
4:31 PM $ 0.0125
+0.05%
$ 12.46 million $ 402,436
4:30 PM $ 0.0125
+0.00%
$ 12.46 million $ 402,619
4:29 PM $ 0.0125
+0.03%
$ 12.47 million $ 402,619
4:28 PM $ 0.0125
+0.00%
$ 12.47 million $ 402,678
4:27 PM $ 0.0125
+0.03%
$ 12.47 million $ 403,090
4:26 PM $ 0.0125
+0.08%
$ 12.47 million $ 403,185
4:25 PM $ 0.0125
+0.02%
$ 12.47 million $ 403,159
4:24 PM $ 0.0125
-0.04%
$ 12.45 million $ 403,159
4:23 PM $ 0.0125
+0.00%
$ 12.45 million $ 404,078
4:22 PM $ 0.0125
+0.10%
$ 12.45 million $ 403,779
4:21 PM $ 0.0125
-0.13%
$ 12.45 million $ 404,000
4:20 PM $ 0.0125
+0.02%
$ 12.45 million $ 404,000
4:19 PM $ 0.0125
-0.28%
$ 12.46 million $ 403,941
4:18 PM $ 0.0125
-0.08%
$ 12.46 million $ 403,943
4:17 PM $ 0.0125
+0.03%
$ 12.46 million $ 404,175
4:16 PM $ 0.0125
+0.05%
$ 12.46 million $ 404,454
4:15 PM $ 0.0125
+0.03%
$ 12.46 million $ 404,224
4:14 PM $ 0.0125
+0.05%
$ 12.48 million $ 403,893
4:13 PM $ 0.0125
+0.01%
$ 12.48 million $ 403,913
4:12 PM $ 0.0125
-0.04%
$ 12.48 million $ 403,913
4:11 PM $ 0.0125
-0.11%
$ 12.48 million $ 404,192
4:10 PM $ 0.0125
-0.02%
$ 12.48 million $ 404,703
4:09 PM $ 0.0125
+0.26%
$ 12.47 million $ 404,215
4:08 PM $ 0.0124
+0.00%
$ 12.47 million $ 404,754
4:07 PM $ 0.0124
-0.08%
$ 12.47 million $ 404,754
4:06 PM $ 0.0125
-0.04%
$ 12.47 million $ 404,848
4:05 PM $ 0.0125
+0.04%
$ 12.47 million $ 405,001
4:04 PM $ 0.0124
+0.04%
$ 12.44 million $ 405,001
4:03 PM $ 0.0125
+0.02%
$ 12.44 million $ 404,418
4:02 PM $ 0.0124
-0.06%
$ 12.44 million $ 404,241
4:01 PM $ 0.0125
-0.01%
$ 12.44 million $ 404,715
4:00 PM $ 0.0125
-0.07%
$ 12.44 million $ 405,299
3:59 PM $ 0.0125
-0.02%
$ 12.47 million $ 405,299
3:58 PM $ 0.0124
-0.07%
$ 12.47 million $ 404,468
3:57 PM $ 0.0124
-0.13%
$ 12.47 million $ 404,491
3:56 PM $ 0.0124
+0.03%
$ 12.47 million $ 404,484
3:55 PM $ 0.0124
+0.14%
$ 12.47 million $ 404,253
3:54 PM $ 0.0124
-0.01%
$ 12.42 million $ 403,798
3:53 PM $ 0.0124
-0.02%
$ 12.42 million $ 404,162