SURGE Historical Data

SURGE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.0126
+0.26%
$ 12.62 million $ 548,515
Apr 11, 11 AM $ 0.0126
+0.64%
$ 12.57 million $ 549,687
Apr 11, 10 AM $ 0.0126
-0.09%
$ 12.56 million $ 541,858
Apr 11, 9 AM $ 0.0126
+0.58%
$ 12.58 million $ 539,903
Apr 11, 8 AM $ 0.0125
-0.27%
$ 12.5 million $ 531,206
Apr 11, 7 AM $ 0.0126
-0.38%
$ 12.56 million $ 525,639
Apr 11, 6 AM $ 0.0126
-0.68%
$ 12.59 million $ 514,261
Apr 11, 5 AM $ 0.0127
-5.04%
$ 12.67 million $ 504,802
Apr 11, 4 AM $ 0.0134
-0.41%
$ 13.35 million $ 488,950
Apr 11, 3 AM $ 0.0134
-0.46%
$ 13.41 million $ 482,338
Apr 11, 2 AM $ 0.0135
-0.07%
$ 13.48 million $ 471,893
Apr 11, 1 AM $ 0.0135
+0.59%
$ 13.48 million $ 460,954
Apr 11, 12 AM $ 0.0134
+0.52%
$ 13.4 million $ 452,009
Apr 10, 11 PM $ 0.0133
+0.16%
$ 13.33 million $ 443,689
Apr 10, 10 PM $ 0.0133
-0.60%
$ 13.31 million $ 439,791
Apr 10, 9 PM $ 0.0134
-0.86%
$ 13.39 million $ 431,244
Apr 10, 8 PM $ 0.0135
+0.52%
$ 13.52 million $ 428,061
Apr 10, 7 PM $ 0.0134
-0.28%
$ 13.45 million $ 421,186
Apr 10, 6 PM $ 0.0135
-0.13%
$ 13.49 million $ 422,608
Apr 10, 5 PM $ 0.0135
+1.06%
$ 13.5 million $ 419,407
Apr 10, 4 PM $ 0.0134
+2.26%
$ 13.38 million $ 412,811
Apr 10, 3 PM $ 0.0131
-0.60%
$ 13.08 million $ 398,009
Apr 10, 2 PM $ 0.0131
+0.92%
$ 13.15 million $ 389,615
Apr 10, 1 PM $ 0.013
-0.61%
$ 13.02 million $ 380,190
Apr 10, 12 PM $ 0.0131
-0.12%
$ 13.11 million $ 373,466
Apr 10, 11 AM $ 0.0131
-0.73%
$ 13.13 million $ 366,873
Apr 10, 10 AM $ 0.0132
-0.28%
$ 13.22 million $ 368,191
Apr 10, 9 AM $ 0.0133
-0.25%
$ 13.26 million $ 376,865
Apr 10, 8 AM $ 0.0133
-0.54%
$ 13.29 million $ 381,527
Apr 10, 7 AM $ 0.0134
-0.33%
$ 13.36 million $ 385,770
Apr 10, 6 AM $ 0.0134
-0.21%
$ 13.4 million $ 391,229
Apr 10, 5 AM $ 0.0134
+0.06%
$ 13.42 million $ 399,821
Apr 10, 4 AM $ 0.0134
-2.75%
$ 13.41 million $ 408,082
Apr 10, 3 AM $ 0.0138
+0.51%
$ 13.79 million $ 408,086
Apr 10, 2 AM $ 0.0137
-0.75%
$ 13.72 million $ 413,645
Apr 10, 1 AM $ 0.0138
-0.10%
$ 13.83 million $ 422,326
Apr 10, 12 AM $ 0.0138
-0.82%
$ 13.84 million $ 426,348
Apr 9, 11 PM $ 0.014
-1.38%
$ 13.95 million $ 430,578
Apr 9, 10 PM $ 0.0141
+0.20%
$ 14.14 million $ 435,264
Apr 9, 9 PM $ 0.0141
+0.28%
$ 14.11 million $ 439,830
Apr 9, 8 PM $ 0.0141
-0.45%
$ 14.07 million $ 443,661
Apr 9, 7 PM $ 0.0141
+10.25%
$ 14.14 million $ 458,720
Apr 9, 6 PM $ 0.0128
+6.27%
$ 12.83 million $ 457,945
Apr 9, 5 PM $ 0.0121
+0.49%
$ 12.08 million $ 486,265
Apr 9, 4 PM $ 0.012
-0.14%
$ 12.03 million $ 500,050
Apr 9, 3 PM $ 0.012
+1.39%
$ 12.04 million $ 505,562
Apr 9, 2 PM $ 0.0119
+0.60%
$ 11.88 million $ 510,365
Apr 9, 1 PM $ 0.0118
-0.38%
$ 11.8 million $ 519,932
Apr 9, 12 PM $ 0.0118
-1.87%
$ 11.85 million $ 528,166
Apr 9, 11 AM $ 0.0121
-0.18%
$ 12.07 million $ 531,362