SURGE Historical Data

SURGE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.0394
+0.07%
$ 39.37 million $ 788,836
Feb 20, 11 AM $ 0.0394
-1.32%
$ 39.4 million $ 772,626
Feb 20, 10 AM $ 0.0402
+0.62%
$ 40.08 million $ 755,754
Feb 20, 9 AM $ 0.0399
-0.23%
$ 39.91 million $ 743,645
Feb 20, 8 AM $ 0.04
-0.82%
$ 40 million $ 727,065
Feb 20, 7 AM $ 0.0403
+10.19%
$ 40.35 million $ 707,083
Feb 20, 6 AM $ 0.0367
-1.19%
$ 36.68 million $ 674,690
Feb 20, 5 AM $ 0.0371
+1.05%
$ 37.11 million $ 657,777
Feb 20, 4 AM $ 0.0367
-0.32%
$ 36.73 million $ 638,066
Feb 20, 3 AM $ 0.0368
-0.37%
$ 36.84 million $ 624,072
Feb 20, 2 AM $ 0.037
-1.41%
$ 36.98 million $ 600,236
Feb 20, 1 AM $ 0.0375
-0.48%
$ 37.56 million $ 582,455
Feb 20, 12 AM $ 0.0377
-0.01%
$ 37.77 million $ 565,744
Feb 19, 11 PM $ 0.0377
+2.31%
$ 37.73 million $ 549,354
Feb 19, 10 PM $ 0.0368
-0.31%
$ 36.82 million $ 526,639
Feb 19, 9 PM $ 0.037
-0.30%
$ 36.96 million $ 516,762
Feb 19, 8 PM $ 0.037
+0.24%
$ 37.05 million $ 497,986
Feb 19, 7 PM $ 0.037
-0.60%
$ 36.96 million $ 482,061
Feb 19, 6 PM $ 0.0372
+0.86%
$ 37.23 million $ 463,626
Feb 19, 5 PM $ 0.0369
+0.08%
$ 36.92 million $ 439,737
Feb 19, 4 PM $ 0.037
-0.50%
$ 36.96 million $ 424,045
Feb 19, 3 PM $ 0.0371
-0.87%
$ 37.1 million $ 403,314
Feb 19, 2 PM $ 0.0374
-1.92%
$ 37.43 million $ 387,119
Feb 19, 1 PM $ 0.0383
-16.88%
$ 38.3 million $ 374,192
Feb 19, 12 PM $ 0.0461
-5.71%
$ 46.07 million $ 245,807
Feb 19, 11 AM $ 0.0489
-4.54%
$ 49.25 million $ 220,154
Feb 19, 10 AM $ 0.0512
-1.22%
$ 51.22 million $ 205,743
Feb 19, 9 AM $ 0.0519
-1.67%
$ 51.94 million $ 184,575
Feb 19, 8 AM $ 0.0528
-11.56%
$ 52.78 million $ 158,745
Feb 19, 7 AM $ 0.0596
+0.26%
$ 59.64 million $ 152,953
Feb 19, 6 AM $ 0.0595
+0.61%
$ 59.52 million $ 127,193
Feb 19, 5 AM $ 0.0593
+1.52%
$ 59.26 million $ 96,911
Feb 19, 4 AM $ 0.0576
+6.03%
$ 57.6 million $ 68,255
Feb 19, 3 AM $ 0.0543
-11.04%
$ 54.34 million $ 38,589
Feb 19, 2 AM $ 0.061
+48.27%
$ 61.01 million $ 577,277
Feb 19, 1 AM $ 0.0411
-0.41%
$ 41.15 million $ 518,914
Feb 19, 12 AM $ 0.0413
-0.01%
$ 41.31 million $ 505,064
Feb 18, 11 PM $ 0.0413
+0.08%
$ 41.3 million $ 486,947
Feb 18, 10 PM $ 0.0412
-0.28%
$ 41.24 million $ 465,680
Feb 18, 9 PM $ 0.0415
+0.80%
$ 41.52 million $ 449,931
Feb 18, 8 PM $ 0.0409
+6.70%
$ 40.93 million $ 421,199
Feb 18, 7 PM $ 0.0384
-3.20%
$ 38.36 million $ 392,703
Feb 18, 6 PM $ 0.0397
-0.72%
$ 39.7 million $ 377,974
Feb 18, 5 PM $ 0.04
-0.53%
$ 39.96 million $ 363,355
Feb 18, 4 PM $ 0.0402
-0.32%
$ 40.17 million $ 341,217
Feb 18, 3 PM $ 0.0404
+2.13%
$ 40.35 million $ 325,051
Feb 18, 2 PM $ 0.0395
+1.19%
$ 39.5 million $ 305,297
Feb 18, 1 PM $ 0.039
-0.70%
$ 39.01 million $ 282,360
Feb 18, 12 PM $ 0.0393
-0.72%
$ 39.27 million $ 265,815
Feb 18, 11 AM $ 0.0396
+0.29%
$ 39.55 million $ 246,150