SURGE Historical Data

SURGE Page 26
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 0.0124
+0.12%
$ 12.48 million $ 391,797
5:27 PM $ 0.0124
-0.10%
$ 12.48 million $ 391,642
5:26 PM $ 0.0124
+0.01%
$ 12.48 million $ 391,805
5:25 PM $ 0.0124
+0.00%
$ 12.48 million $ 392,110
5:24 PM $ 0.0124
-0.15%
$ 12.43 million $ 392,201
5:23 PM $ 0.0125
+0.06%
$ 12.43 million $ 392,136
5:22 PM $ 0.0125
-0.01%
$ 12.43 million $ 392,136
5:21 PM $ 0.0125
+0.01%
$ 12.43 million $ 392,648
5:20 PM $ 0.0125
-0.03%
$ 12.43 million $ 392,648
5:19 PM $ 0.0125
+0.01%
$ 12.46 million $ 392,652
5:18 PM $ 0.0125
+0.00%
$ 12.46 million $ 393,457
5:17 PM $ 0.0125
+0.03%
$ 12.46 million $ 393,160
5:16 PM $ 0.0125
+0.00%
$ 12.46 million $ 394,060
5:15 PM $ 0.0124
-0.09%
$ 12.46 million $ 394,060
5:14 PM $ 0.0125
-0.02%
$ 12.47 million $ 394,056
5:13 PM $ 0.0125
-0.05%
$ 12.47 million $ 395,279
5:12 PM $ 0.0125
-0.04%
$ 12.47 million $ 395,359
5:11 PM $ 0.0125
+0.01%
$ 12.47 million $ 395,359
5:10 PM $ 0.0125
-0.03%
$ 12.47 million $ 395,763
5:09 PM $ 0.0125
+0.06%
$ 12.46 million $ 395,393
5:08 PM $ 0.0124
+0.00%
$ 12.46 million $ 396,606
5:07 PM $ 0.0124
-0.01%
$ 12.46 million $ 396,606
5:06 PM $ 0.0124
+0.01%
$ 12.46 million $ 397,221
5:05 PM $ 0.0124
-0.08%
$ 12.46 million $ 397,280
5:04 PM $ 0.0125
-0.05%
$ 12.45 million $ 397,280
5:03 PM $ 0.0125
-0.10%
$ 12.45 million $ 397,447
5:02 PM $ 0.0125
+0.09%
$ 12.45 million $ 397,814
5:01 PM $ 0.0125
+0.12%
$ 12.45 million $ 397,656
5:00 PM $ 0.0125
-0.06%
$ 12.45 million $ 397,857
4:59 PM $ 0.0125
+0.20%
$ 12.45 million $ 398,221
4:58 PM $ 0.0124
+0.00%
$ 12.45 million $ 398,221
4:57 PM $ 0.0124
-0.13%
$ 12.45 million $ 398,391
4:56 PM $ 0.0124
+0.01%
$ 12.45 million $ 398,441
4:55 PM $ 0.0125
+0.00%
$ 12.45 million $ 398,999
4:54 PM $ 0.0124
-0.03%
$ 12.45 million $ 398,999
4:53 PM $ 0.0124
+0.04%
$ 12.45 million $ 399,631
4:52 PM $ 0.0124
-0.02%
$ 12.45 million $ 399,975
4:51 PM $ 0.0124
-0.01%
$ 12.45 million $ 400,135
4:50 PM $ 0.0125
+0.08%
$ 12.45 million $ 400,135
4:49 PM $ 0.0124
+0.05%
$ 12.44 million $ 399,688
4:48 PM $ 0.0124
+0.03%
$ 12.44 million $ 399,892
4:47 PM $ 0.0124
-0.06%
$ 12.44 million $ 400,036
4:46 PM $ 0.0124
-0.04%
$ 12.44 million $ 400,413
4:45 PM $ 0.0124
-0.02%
$ 12.44 million $ 400,382
4:44 PM $ 0.0124
+0.18%
$ 12.43 million $ 400,382
4:43 PM $ 0.0125
-0.03%
$ 12.43 million $ 400,749
4:42 PM $ 0.0125
-0.05%
$ 12.43 million $ 401,010
4:41 PM $ 0.0125
-0.04%
$ 12.43 million $ 401,121
4:40 PM $ 0.0125
-0.02%
$ 12.43 million $ 401,191
4:39 PM $ 0.0125
+0.01%
$ 12.47 million $ 401,191