SURGE Historical Data

SURGE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0121
+0.01%
$ 12.09 million $ 539,279
Apr 9, 9 AM $ 0.0121
+0.60%
$ 12.09 million $ 542,826
Apr 9, 8 AM $ 0.012
-0.04%
$ 12.02 million $ 545,510
Apr 9, 7 AM $ 0.012
+0.01%
$ 12.01 million $ 545,667
Apr 9, 6 AM $ 0.012
-0.01%
$ 12.01 million $ 548,949
Apr 9, 5 AM $ 0.012
-0.01%
$ 12.01 million $ 544,614
Apr 9, 4 AM $ 0.012
+0.95%
$ 12 million $ 542,229
Apr 9, 3 AM $ 0.0119
-0.49%
$ 11.89 million $ 542,225
Apr 9, 2 AM $ 0.012
+0.66%
$ 11.95 million $ 539,701
Apr 9, 1 AM $ 0.0119
-0.55%
$ 11.86 million $ 539,518
Apr 9, 12 AM $ 0.0119
-0.32%
$ 11.91 million $ 538,975
Apr 8, 11 PM $ 0.0119
-0.43%
$ 11.94 million $ 540,405
Apr 8, 10 PM $ 0.012
-0.79%
$ 11.99 million $ 549,796
Apr 8, 9 PM $ 0.0121
+0.95%
$ 12.08 million $ 553,909
Apr 8, 8 PM $ 0.012
-1.62%
$ 11.96 million $ 548,656
Apr 8, 7 PM $ 0.0122
+1.85%
$ 12.15 million $ 541,308
Apr 8, 6 PM $ 0.0119
-10.76%
$ 11.92 million $ 539,244
Apr 8, 5 PM $ 0.0134
-0.61%
$ 13.36 million $ 511,515
Apr 8, 4 PM $ 0.0134
-0.47%
$ 13.44 million $ 499,726
Apr 8, 3 PM $ 0.0135
+0.15%
$ 13.51 million $ 498,122
Apr 8, 2 PM $ 0.0135
-0.72%
$ 13.49 million $ 494,722
Apr 8, 1 PM $ 0.0136
-1.37%
$ 13.59 million $ 488,476
Apr 8, 12 PM $ 0.0138
+0.26%
$ 13.77 million $ 491,271
Apr 8, 11 AM $ 0.0137
-0.45%
$ 13.74 million $ 487,499
Apr 8, 10 AM $ 0.0138
+0.76%
$ 13.81 million $ 484,660
Apr 8, 9 AM $ 0.0137
-0.55%
$ 13.69 million $ 486,385
Apr 8, 8 AM $ 0.0138
-0.11%
$ 13.76 million $ 483,993
Apr 8, 7 AM $ 0.0138
+0.18%
$ 13.83 million $ 486,185
Apr 8, 6 AM $ 0.0138
-0.31%
$ 13.81 million $ 484,510
Apr 8, 5 AM $ 0.0139
+0.65%
$ 13.85 million $ 483,394
Apr 8, 4 AM $ 0.0138
-0.16%
$ 13.76 million $ 485,288
Apr 8, 3 AM $ 0.0138
-0.09%
$ 13.79 million $ 481,632
Apr 8, 2 AM $ 0.0138
-0.12%
$ 13.8 million $ 482,941
Apr 8, 1 AM $ 0.0138
-0.19%
$ 13.81 million $ 476,466
Apr 8, 12 AM $ 0.0138
-0.38%
$ 13.83 million $ 473,902
Apr 7, 11 PM $ 0.0139
+0.80%
$ 13.88 million $ 484,267
Apr 7, 10 PM $ 0.0138
+3.47%
$ 13.77 million $ 469,271
Apr 7, 9 PM $ 0.0133
+0.80%
$ 13.31 million $ 459,522
Apr 7, 8 PM $ 0.0132
-0.39%
$ 13.21 million $ 457,541
Apr 7, 7 PM $ 0.0133
+0.86%
$ 13.27 million $ 460,451
Apr 7, 6 PM $ 0.0132
-0.50%
$ 13.16 million $ 453,863
Apr 7, 5 PM $ 0.0132
-0.49%
$ 13.22 million $ 450,014
Apr 7, 4 PM $ 0.0133
+0.67%
$ 13.28 million $ 444,696
Apr 7, 3 PM $ 0.0132
+0.72%
$ 13.19 million $ 438,074
Apr 7, 2 PM $ 0.0131
-0.25%
$ 13.1 million $ 434,417
Apr 7, 1 PM $ 0.0131
+2.06%
$ 13.14 million $ 431,752
Apr 7, 12 PM $ 0.0129
-0.59%
$ 12.87 million $ 423,422
Apr 7, 11 AM $ 0.013
+0.54%
$ 12.96 million $ 417,482
Apr 7, 10 AM $ 0.0129
-0.62%
$ 12.89 million $ 409,995
Apr 7, 9 AM $ 0.013
+0.70%
$ 12.97 million $ 403,390