SURGE Historical Data

SURGE Page 27
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 0.0125
+0.08%
$ 12.46 million $ 382,092
6:35 PM $ 0.0125
-0.11%
$ 12.46 million $ 382,141
6:34 PM $ 0.0125
+0.00%
$ 12.46 million $ 382,385
6:33 PM $ 0.0125
-0.02%
$ 12.46 million $ 382,385
6:32 PM $ 0.0125
+0.04%
$ 12.46 million $ 382,658
6:31 PM $ 0.0124
+0.15%
$ 12.46 million $ 382,133
6:30 PM $ 0.0124
+0.20%
$ 12.46 million $ 381,913
6:29 PM $ 0.0124
-0.06%
$ 12.41 million $ 381,167
6:28 PM $ 0.0124
-0.07%
$ 12.41 million $ 381,813
6:27 PM $ 0.0124
-0.37%
$ 12.41 million $ 381,314
6:26 PM $ 0.0125
+0.09%
$ 12.41 million $ 383,411
6:25 PM $ 0.0125
-0.12%
$ 12.41 million $ 383,634
6:24 PM $ 0.0125
+0.02%
$ 12.46 million $ 383,770
6:22 PM $ 0.0125
-0.01%
$ 12.46 million $ 384,172
6:21 PM $ 0.0125
+0.06%
$ 12.46 million $ 384,225
6:20 PM $ 0.0124
-0.11%
$ 12.46 million $ 383,938
6:19 PM $ 0.0125
+0.13%
$ 12.46 million $ 383,863
6:18 PM $ 0.0124
+0.00%
$ 12.46 million $ 383,630
6:17 PM $ 0.0124
+0.02%
$ 12.46 million $ 383,630
6:16 PM $ 0.0124
-0.08%
$ 12.46 million $ 383,898
6:15 PM $ 0.0124
-0.07%
$ 12.46 million $ 383,978
6:14 PM $ 0.0125
-0.03%
$ 12.46 million $ 384,819
6:13 PM $ 0.0125
+0.09%
$ 12.46 million $ 384,264
6:12 PM $ 0.0125
+0.02%
$ 12.46 million $ 384,264
6:11 PM $ 0.0125
-0.09%
$ 12.46 million $ 384,686
6:10 PM $ 0.0125
-0.02%
$ 12.46 million $ 384,766
6:09 PM $ 0.0125
-0.04%
$ 12.47 million $ 384,766
6:08 PM $ 0.0125
-0.01%
$ 12.47 million $ 385,622
6:07 PM $ 0.0125
-0.11%
$ 12.47 million $ 385,755
6:06 PM $ 0.0125
-0.06%
$ 12.47 million $ 386,607
6:05 PM $ 0.0125
+0.03%
$ 12.47 million $ 386,541
6:04 PM $ 0.0125
+0.30%
$ 12.51 million $ 386,587
6:03 PM $ 0.0125
+0.03%
$ 12.51 million $ 386,778
6:02 PM $ 0.0125
-0.03%
$ 12.51 million $ 386,778
6:01 PM $ 0.0125
+0.06%
$ 12.51 million $ 387,240
6:00 PM $ 0.0125
-0.05%
$ 12.51 million $ 387,067
5:59 PM $ 0.0125
-0.03%
$ 12.49 million $ 387,478
5:58 PM $ 0.0125
+0.00%
$ 12.49 million $ 387,739
5:57 PM $ 0.0125
-0.04%
$ 12.49 million $ 387,739
5:56 PM $ 0.0125
+0.05%
$ 12.49 million $ 387,987
5:55 PM $ 0.0125
-0.06%
$ 12.49 million $ 388,204
5:54 PM $ 0.0125
-0.04%
$ 12.47 million $ 388,480
5:53 PM $ 0.0125
-0.01%
$ 12.47 million $ 389,344
5:52 PM $ 0.0125
-0.05%
$ 12.47 million $ 388,955
5:51 PM $ 0.0125
+0.01%
$ 12.47 million $ 389,030
5:50 PM $ 0.0125
-0.13%
$ 12.47 million $ 389,388
5:49 PM $ 0.0125
-0.10%
$ 12.47 million $ 389,388
5:48 PM $ 0.0125
-0.04%
$ 12.47 million $ 389,576
5:47 PM $ 0.0125
+0.00%
$ 12.47 million $ 389,803
5:46 PM $ 0.0125
+0.08%
$ 12.47 million $ 390,059