SURGE Historical Data

SURGE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.013
+0.70%
$ 12.97 million $ 403,390
Apr 7, 8 AM $ 0.0129
+1.51%
$ 12.89 million $ 402,963
Apr 7, 7 AM $ 0.0127
-1.41%
$ 12.71 million $ 400,951
Apr 7, 6 AM $ 0.0129
-0.52%
$ 12.89 million $ 396,170
Apr 7, 5 AM $ 0.013
-3.89%
$ 12.96 million $ 397,694
Apr 7, 4 AM $ 0.0135
-0.04%
$ 13.48 million $ 394,813
Apr 7, 3 AM $ 0.0135
+0.25%
$ 13.48 million $ 396,079
Apr 7, 2 AM $ 0.0135
-0.23%
$ 13.45 million $ 396,172
Apr 7, 1 AM $ 0.0135
+0.03%
$ 13.48 million $ 400,291
Apr 7, 12 AM $ 0.0135
-4.93%
$ 13.47 million $ 400,428
Apr 6, 11 PM $ 0.0142
-0.12%
$ 14.17 million $ 387,876
Apr 6, 10 PM $ 0.0142
-0.75%
$ 14.19 million $ 389,036
Apr 6, 9 PM $ 0.0143
-0.79%
$ 14.3 million $ 394,755
Apr 6, 8 PM $ 0.0144
-3.30%
$ 14.41 million $ 392,962
Apr 6, 7 PM $ 0.0151
-0.98%
$ 15.05 million $ 385,910
Apr 6, 6 PM $ 0.0152
-0.25%
$ 15.21 million $ 384,113
Apr 6, 5 PM $ 0.0152
-0.99%
$ 15.24 million $ 385,618
Apr 6, 4 PM $ 0.0154
-0.22%
$ 15.39 million $ 391,711
Apr 6, 3 PM $ 0.0154
+0.61%
$ 15.43 million $ 401,620
Apr 6, 2 PM $ 0.0153
+0.00%
$ 15.33 million $ 401,137
Apr 6, 1 PM $ 0.0153
+0.09%
$ 15.34 million $ 405,258
Apr 6, 12 PM $ 0.0153
+0.10%
$ 15.32 million $ 409,894
Apr 6, 11 AM $ 0.0153
-0.30%
$ 15.31 million $ 412,702
Apr 6, 10 AM $ 0.0153
-0.03%
$ 15.35 million $ 417,064
Apr 6, 9 AM $ 0.0154
+1.63%
$ 15.36 million $ 420,974
Apr 6, 8 AM $ 0.0151
+0.16%
$ 15.11 million $ 416,364
Apr 6, 7 AM $ 0.0151
+0.22%
$ 15.09 million $ 418,033
Apr 6, 6 AM $ 0.0151
-0.43%
$ 15.06 million $ 424,981
Apr 6, 5 AM $ 0.0151
-0.27%
$ 15.12 million $ 423,659
Apr 6, 4 AM $ 0.0152
-0.27%
$ 15.17 million $ 426,816
Apr 6, 3 AM $ 0.0152
-0.25%
$ 15.21 million $ 428,060
Apr 6, 2 AM $ 0.0153
+0.45%
$ 15.25 million $ 449,764
Apr 6, 1 AM $ 0.0152
-0.53%
$ 15.19 million $ 446,920
Apr 6, 12 AM $ 0.0153
+0.66%
$ 15.26 million $ 451,285
Apr 5, 11 PM $ 0.0152
+0.80%
$ 15.17 million $ 450,987
Apr 5, 10 PM $ 0.015
+1.22%
$ 15.05 million $ 448,681
Apr 5, 9 PM $ 0.0149
+0.68%
$ 14.87 million $ 447,172
Apr 5, 8 PM $ 0.0148
+0.96%
$ 14.76 million $ 448,226
Apr 5, 7 PM $ 0.0146
-0.38%
$ 14.61 million $ 447,786
Apr 5, 6 PM $ 0.0147
+1.30%
$ 14.66 million $ 446,967
Apr 5, 5 PM $ 0.0145
-2.41%
$ 14.48 million $ 448,401
Apr 5, 4 PM $ 0.0148
-5.62%
$ 14.82 million $ 446,121
Apr 5, 3 PM $ 0.0157
+0.70%
$ 15.7 million $ 440,478
Apr 5, 2 PM $ 0.0156
+0.22%
$ 15.6 million $ 440,357
Apr 5, 1 PM $ 0.0156
+1.16%
$ 15.57 million $ 439,190
Apr 5, 12 PM $ 0.0154
-0.63%
$ 15.4 million $ 434,511
Apr 5, 11 AM $ 0.0155
-0.09%
$ 15.48 million $ 446,197
Apr 5, 10 AM $ 0.0155
-0.08%
$ 15.49 million $ 444,147
Apr 5, 9 AM $ 0.0155
-0.63%
$ 15.49 million $ 441,390
Apr 5, 8 AM $ 0.0156
+0.30%
$ 15.58 million $ 436,883