SURGE Historical Data

SURGE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.0474
+0.77%
$ 47.42 million $ 438,812
Feb 16, 11 AM $ 0.0471
-0.09%
$ 47.05 million $ 416,995
Feb 16, 10 AM $ 0.0471
-0.21%
$ 47.12 million $ 401,151
Feb 16, 9 AM $ 0.0471
+0.24%
$ 47.17 million $ 387,192
Feb 16, 8 AM $ 0.0471
+3.91%
$ 47.05 million $ 367,172
Feb 16, 7 AM $ 0.0453
-0.33%
$ 45.29 million $ 351,647
Feb 16, 6 AM $ 0.0455
+0.35%
$ 45.47 million $ 329,731
Feb 16, 5 AM $ 0.0453
-0.76%
$ 45.3 million $ 315,196
Feb 16, 4 AM $ 0.0457
-0.04%
$ 45.65 million $ 300,709
Feb 16, 3 AM $ 0.0456
-0.18%
$ 45.64 million $ 281,416
Feb 16, 2 AM $ 0.0457
-0.45%
$ 45.73 million $ 951,080
Feb 16, 1 AM $ 0.0459
+0.06%
$ 45.92 million $ 936,769
Feb 16, 12 AM $ 0.0459
+0.11%
$ 45.91 million $ 924,032
Feb 15, 11 PM $ 0.0459
-0.39%
$ 45.93 million $ 906,814
Feb 15, 10 PM $ 0.0461
+0.10%
$ 46.1 million $ 891,490
Feb 15, 9 PM $ 0.0461
-0.03%
$ 46.08 million $ 876,279
Feb 15, 8 PM $ 0.0461
-0.15%
$ 46.1 million $ 852,276
Feb 15, 7 PM $ 0.0462
-0.49%
$ 46.16 million $ 835,194
Feb 15, 6 PM $ 0.0464
+19.23%
$ 46.34 million $ 817,360
Feb 15, 5 PM $ 0.0388
+32.69%
$ 38.83 million $ 655,544
Feb 15, 4 PM $ 0.0293
-39.75%
$ 29.25 million $ 388,314
Feb 15, 3 PM $ 0.0486
-2.01%
$ 48.57 million $ 771,322
Feb 15, 2 PM $ 0.0496
+0.93%
$ 49.6 million $ 751,818
Feb 15, 1 PM $ 0.0492
-0.86%
$ 49.22 million $ 727,232
Feb 15, 12 PM $ 0.0497
-2.03%
$ 49.7 million $ 712,366
Feb 15, 11 AM $ 0.0507
+0.22%
$ 50.7 million $ 704,429
Feb 15, 10 AM $ 0.0506
-2.55%
$ 50.6 million $ 685,283
Feb 15, 9 AM $ 0.0518
+1.34%
$ 51.89 million $ 666,648
Feb 15, 8 AM $ 0.0511
+3.59%
$ 51.11 million $ 647,503
Feb 15, 7 AM $ 0.0493
+0.28%
$ 49.29 million $ 352,605
Feb 15, 6 AM $ 0.0492
+0.07%
$ 49.15 million $ 337,298
Feb 15, 5 AM $ 0.0491
-1.08%
$ 49.13 million $ 317,113
Feb 15, 4 AM $ 0.0497
-0.20%
$ 49.64 million $ 297,840
Feb 15, 3 AM $ 0.0498
-0.90%
$ 49.79 million $ 281,350
Feb 15, 2 AM $ 0.0502
-0.32%
$ 50.22 million $ 752,211
Feb 15, 1 AM $ 0.0503
-0.84%
$ 50.32 million $ 736,768
Feb 15, 12 AM $ 0.0508
-0.53%
$ 50.9 million $ 717,660
Feb 14, 11 PM $ 0.051
+0.20%
$ 51.04 million $ 699,905
Feb 14, 10 PM $ 0.0509
-0.28%
$ 50.89 million $ 681,005
Feb 14, 9 PM $ 0.051
-1.14%
$ 51.04 million $ 660,057
Feb 14, 8 PM $ 0.0517
-1.16%
$ 51.52 million $ 647,150
Feb 14, 7 PM $ 0.0522
+0.07%
$ 52.21 million $ 626,993
Feb 14, 6 PM $ 0.0522
+3.40%
$ 52.01 million $ 605,285
Feb 14, 5 PM $ 0.0505
-0.81%
$ 50.45 million $ 578,073
Feb 14, 4 PM $ 0.0509
+0.54%
$ 50.87 million $ 563,826
Feb 14, 3 PM $ 0.0506
-0.24%
$ 50.57 million $ 547,415
Feb 14, 2 PM $ 0.0507
-3.46%
$ 50.69 million $ 530,188
Feb 14, 1 PM $ 0.0525
-1.85%
$ 52.47 million $ 497,424
Feb 14, 12 PM $ 0.0535
-0.59%
$ 53.46 million $ 474,633
Feb 14, 11 AM $ 0.0537
+2.72%
$ 53.72 million $ 456,991