SURGE Historical Data

SURGE Page 28
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.0125
+0.00%
$ 12.47 million $ 377,744
7:21 PM $ 0.0125
+0.00%
$ 12.47 million $ 377,881
7:20 PM $ 0.0125
+0.08%
$ 12.47 million $ 377,940
7:19 PM $ 0.0125
+0.00%
$ 12.47 million $ 378,632
7:18 PM $ 0.0125
+0.01%
$ 12.47 million $ 378,632
7:17 PM $ 0.0125
-0.02%
$ 12.47 million $ 378,787
7:16 PM $ 0.0125
+0.02%
$ 12.47 million $ 378,689
7:15 PM $ 0.0124
-0.19%
$ 12.47 million $ 378,527
7:14 PM $ 0.0125
+0.00%
$ 12.47 million $ 379,229
7:13 PM $ 0.0125
-0.07%
$ 12.47 million $ 379,398
7:12 PM $ 0.0125
+0.02%
$ 12.47 million $ 379,620
7:11 PM $ 0.0125
+0.02%
$ 12.47 million $ 379,620
7:10 PM $ 0.0125
+0.04%
$ 12.47 million $ 379,750
7:09 PM $ 0.0125
+0.00%
$ 12.48 million $ 379,790
7:08 PM $ 0.0124
-0.04%
$ 12.48 million $ 380,214
7:07 PM $ 0.0124
-0.04%
$ 12.48 million $ 380,123
7:06 PM $ 0.0124
+0.09%
$ 12.48 million $ 380,247
7:05 PM $ 0.0124
-0.05%
$ 12.48 million $ 380,621
7:04 PM $ 0.0125
-0.07%
$ 12.45 million $ 380,621
7:03 PM $ 0.0125
-0.11%
$ 12.45 million $ 380,632
7:02 PM $ 0.0125
+0.09%
$ 12.45 million $ 380,632
7:00 PM $ 0.0125
+0.05%
$ 12.45 million $ 380,561
6:59 PM $ 0.0124
-0.04%
$ 12.45 million $ 380,545
6:58 PM $ 0.0125
-0.10%
$ 12.45 million $ 380,250
6:57 PM $ 0.0125
-0.06%
$ 12.45 million $ 380,690
6:56 PM $ 0.0125
+0.07%
$ 12.45 million $ 380,836
6:55 PM $ 0.0125
+0.06%
$ 12.45 million $ 381,217
6:54 PM $ 0.0125
-0.09%
$ 12.46 million $ 381,217
6:53 PM $ 0.0125
+0.10%
$ 12.46 million $ 380,970
6:52 PM $ 0.0125
+0.01%
$ 12.46 million $ 380,803
6:51 PM $ 0.0125
+0.03%
$ 12.46 million $ 380,774
6:50 PM $ 0.0125
+0.00%
$ 12.46 million $ 380,774
6:49 PM $ 0.0125
-0.11%
$ 12.46 million $ 381,316
6:47 PM $ 0.0125
+0.02%
$ 12.46 million $ 381,740
6:45 PM $ 0.0125
-0.05%
$ 12.46 million $ 381,442
6:44 PM $ 0.0125
+0.09%
$ 12.47 million $ 381,392
6:43 PM $ 0.0124
+0.00%
$ 12.47 million $ 381,392
6:42 PM $ 0.0125
+0.00%
$ 12.47 million $ 381,673
6:41 PM $ 0.0125
+0.02%
$ 12.47 million $ 382,260
6:40 PM $ 0.0125
-0.04%
$ 12.47 million $ 382,260
6:39 PM $ 0.0125
+0.04%
$ 12.46 million $ 382,111
6:38 PM $ 0.0125
+0.10%
$ 12.46 million $ 381,297
6:37 PM $ 0.0125
+0.00%
$ 12.46 million $ 381,226
6:36 PM $ 0.0125
+0.08%
$ 12.46 million $ 382,092
6:35 PM $ 0.0125
-0.11%
$ 12.46 million $ 382,141
6:34 PM $ 0.0125
+0.00%
$ 12.46 million $ 382,385
6:33 PM $ 0.0125
-0.02%
$ 12.46 million $ 382,385
6:32 PM $ 0.0125
+0.04%
$ 12.46 million $ 382,658
6:31 PM $ 0.0124
+0.15%
$ 12.46 million $ 382,133
6:30 PM $ 0.0124
+0.20%
$ 12.46 million $ 381,913