SURGE Historical Data

SURGE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.0155
-0.71%
$ 15.53 million $ 428,273
Apr 5, 6 AM $ 0.0156
-0.73%
$ 15.64 million $ 419,180
Apr 5, 5 AM $ 0.0158
-1.41%
$ 15.75 million $ 420,003
Apr 5, 4 AM $ 0.016
+0.58%
$ 15.98 million $ 417,981
Apr 5, 3 AM $ 0.0159
-4.56%
$ 15.9 million $ 407,841
Apr 5, 2 AM $ 0.0167
+0.54%
$ 16.65 million $ 380,959
Apr 5, 1 AM $ 0.0166
+2.02%
$ 16.56 million $ 373,067
Apr 5, 12 AM $ 0.0162
+0.05%
$ 16.22 million $ 364,437
Apr 4, 11 PM $ 0.0162
+0.00%
$ 16.22 million $ 360,207
Apr 4, 10 PM $ 0.0162
-0.54%
$ 16.2 million $ 353,597
Apr 4, 9 PM $ 0.0163
+0.30%
$ 16.29 million $ 362,601
Apr 4, 8 PM $ 0.0162
-1.56%
$ 16.23 million $ 376,781
Apr 4, 7 PM $ 0.0165
+0.40%
$ 16.49 million $ 402,737
Apr 4, 6 PM $ 0.0164
-2.03%
$ 16.43 million $ 400,341
Apr 4, 5 PM $ 0.0168
+0.34%
$ 16.79 million $ 397,251
Apr 4, 4 PM $ 0.0167
+0.30%
$ 16.72 million $ 409,008
Apr 4, 3 PM $ 0.0167
+0.24%
$ 16.68 million $ 415,615
Apr 4, 2 PM $ 0.0166
+0.06%
$ 16.64 million $ 410,263
Apr 4, 1 PM $ 0.0166
+0.28%
$ 16.62 million $ 408,425
Apr 4, 12 PM $ 0.0166
+1.61%
$ 16.63 million $ 408,726
Apr 4, 11 AM $ 0.0164
+0.11%
$ 16.38 million $ 393,113
Apr 4, 10 AM $ 0.0164
-0.97%
$ 16.37 million $ 394,174
Apr 4, 9 AM $ 0.0165
-0.72%
$ 16.55 million $ 395,134
Apr 4, 8 AM $ 0.0166
-0.55%
$ 16.65 million $ 400,059
Apr 4, 7 AM $ 0.0167
-1.63%
$ 16.74 million $ 406,548
Apr 4, 6 AM $ 0.017
-2.34%
$ 17.02 million $ 410,785
Apr 4, 5 AM $ 0.0174
+0.17%
$ 17.43 million $ 408,391
Apr 4, 4 AM $ 0.0174
+0.21%
$ 17.4 million $ 410,556
Apr 4, 3 AM $ 0.0174
+2.08%
$ 17.36 million $ 419,893
Apr 4, 2 AM $ 0.017
-0.12%
$ 17 million $ 837,730
Apr 4, 1 AM $ 0.017
-0.64%
$ 17.02 million $ 845,316
Apr 4, 12 AM $ 0.0171
-0.56%
$ 17.13 million $ 854,028
Apr 3, 11 PM $ 0.0172
-1.35%
$ 17.23 million $ 861,047
Apr 3, 10 PM $ 0.0175
-0.25%
$ 17.47 million $ 869,981
Apr 3, 9 PM $ 0.0173
+5.31%
$ 17.3 million $ 862,853
Apr 3, 8 PM $ 0.0164
+16.85%
$ 16.42 million $ 852,164
Apr 3, 7 PM $ 0.014
-1.02%
$ 14.04 million $ 823,181
Apr 3, 6 PM $ 0.0142
+2.09%
$ 14.18 million $ 829,098
Apr 3, 5 PM $ 0.0139
+5.96%
$ 13.88 million $ 836,818
Apr 3, 4 PM $ 0.0131
+4.78%
$ 13.1 million $ 830,559
Apr 3, 3 PM $ 0.0125
-0.59%
$ 12.5 million $ 828,689
Apr 3, 2 PM $ 0.0126
+0.84%
$ 12.58 million $ 845,535
Apr 3, 1 PM $ 0.0125
-0.45%
$ 12.47 million $ 461,646
Apr 3, 12 PM $ 0.0125
-0.08%
$ 12.53 million $ 465,291
Apr 3, 11 AM $ 0.0125
-1.29%
$ 12.52 million $ 467,845
Apr 3, 10 AM $ 0.0127
+0.45%
$ 12.68 million $ 471,791
Apr 3, 9 AM $ 0.0126
-0.14%
$ 12.62 million $ 473,693
Apr 3, 8 AM $ 0.0126
-0.46%
$ 12.63 million $ 479,584
Apr 3, 7 AM $ 0.0127
+0.25%
$ 12.69 million $ 489,714
Apr 3, 6 AM $ 0.0127
-0.16%
$ 12.66 million $ 499,102