SURGE Historical Data

SURGE Page 29
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 0.0125
+0.00%
$ 12.52 million $ 370,670
8:20 PM $ 0.0125
-0.02%
$ 12.52 million $ 370,830
8:19 PM $ 0.0125
-0.02%
$ 12.51 million $ 370,949
8:18 PM $ 0.0125
+0.04%
$ 12.51 million $ 370,762
8:17 PM $ 0.0125
-0.01%
$ 12.51 million $ 371,001
8:16 PM $ 0.0125
+0.00%
$ 12.51 million $ 371,001
8:15 PM $ 0.0125
+0.00%
$ 12.51 million $ 370,776
8:14 PM $ 0.0125
+0.06%
$ 12.49 million $ 370,982
8:13 PM $ 0.0125
-0.02%
$ 12.49 million $ 371,071
8:12 PM $ 0.0125
+0.09%
$ 12.49 million $ 371,315
8:11 PM $ 0.0125
+0.02%
$ 12.49 million $ 371,315
8:10 PM $ 0.0125
+0.00%
$ 12.49 million $ 371,324
8:09 PM $ 0.0125
+0.01%
$ 12.48 million $ 371,785
8:08 PM $ 0.0125
+0.03%
$ 12.48 million $ 371,785
8:07 PM $ 0.0125
+0.05%
$ 12.48 million $ 371,822
8:06 PM $ 0.0125
+0.00%
$ 12.48 million $ 371,915
8:05 PM $ 0.0125
+0.00%
$ 12.48 million $ 372,413
8:04 PM $ 0.0125
-0.18%
$ 12.48 million $ 372,413
8:03 PM $ 0.0125
-0.22%
$ 12.48 million $ 371,724
8:02 PM $ 0.0125
-0.03%
$ 12.48 million $ 372,706
8:01 PM $ 0.0125
+0.05%
$ 12.48 million $ 372,827
8:00 PM $ 0.0125
+0.07%
$ 12.48 million $ 372,906
Download