SURGE Historical Data

SURGE Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.00211
+0.18%
$ 2.11 million $ 188,391
May 28, 3 PM $ 0.0021
-0.25%
$ 2.1 million $ 187,813
May 28, 2 PM $ 0.0021
+0.08%
$ 2.1 million $ 185,989
May 28, 1 PM $ 0.0021
-0.53%
$ 2.1 million $ 183,082
May 28, 12 PM $ 0.00211
+0.80%
$ 2.11 million $ 183,149
May 28, 11 AM $ 0.00209
-2.15%
$ 2.09 million $ 181,967
May 28, 10 AM $ 0.00214
-0.09%
$ 2.14 million $ 182,339
May 28, 9 AM $ 0.00213
+0.97%
$ 2.13 million $ 181,019
May 28, 8 AM $ 0.00211
-0.01%
$ 2.11 million $ 178,113
May 28, 7 AM $ 0.00211
+0.06%
$ 2.11 million $ 179,610
May 28, 6 AM $ 0.00211
-0.36%
$ 2.11 million $ 177,050
May 28, 5 AM $ 0.00211
-1.23%
$ 2.11 million $ 174,501
May 28, 4 AM $ 0.00213
+0.44%
$ 2.13 million $ 172,238
May 28, 3 AM $ 0.00212
-1.64%
$ 2.12 million $ 170,266
May 28, 2 AM $ 0.00215
-0.40%
$ 2.15 million $ 170,650
May 28, 1 AM $ 0.00215
-0.84%
$ 2.15 million $ 168,199
May 28, 12 AM $ 0.00215
+0.08%
$ 2.15 million $ 165,524
May 27, 11 PM $ 0.00215
-0.01%
$ 2.15 million $ 162,109
May 27, 10 PM $ 0.00217
-0.02%
$ 2.17 million $ 157,530
May 27, 9 PM $ 0.00217
-0.19%
$ 2.17 million $ 157,117
May 27, 8 PM $ 0.00219
-0.10%
$ 2.19 million $ 154,956
May 27, 7 PM $ 0.00218
-0.31%
$ 2.18 million $ 152,353
May 27, 6 PM $ 0.00219
+0.75%
$ 2.19 million $ 152,749
May 27, 5 PM $ 0.00219
-0.47%
$ 2.19 million $ 154,536
May 27, 4 PM $ 0.00221
-0.44%
$ 2.21 million $ 155,982
May 27, 3 PM $ 0.00222
+0.95%
$ 2.22 million $ 157,880
May 27, 2 PM $ 0.00221
+0.81%
$ 2.21 million $ 159,267
May 27, 1 PM $ 0.00219
-0.93%
$ 2.19 million $ 161,481
May 27, 12 PM $ 0.00222
+0.39%
$ 2.22 million $ 160,336
May 27, 11 AM $ 0.0022
-0.73%
$ 2.2 million $ 159,594
May 27, 10 AM $ 0.00221
-0.05%
$ 2.21 million $ 160,277
May 27, 9 AM $ 0.0022
+0.01%
$ 2.2 million $ 162,955
May 27, 8 AM $ 0.0022
-0.39%
$ 2.2 million $ 166,293
May 27, 7 AM $ 0.00221
+0.39%
$ 2.21 million $ 164,485
May 27, 6 AM $ 0.0022
-0.35%
$ 2.2 million $ 165,235
May 27, 5 AM $ 0.00221
-0.03%
$ 2.21 million $ 168,723
May 27, 4 AM $ 0.00221
-0.41%
$ 2.21 million $ 170,510
May 27, 3 AM $ 0.00221
+0.00%
$ 2.21 million $ 172,340
May 27, 2 AM $ 0.00221
-0.76%
$ 2.21 million $ 173,132
May 27, 1 AM $ 0.00222
-1.30%
$ 2.22 million $ 177,233
May 27, 12 AM $ 0.00225
+0.04%
$ 2.25 million $ 178,087
May 26, 11 PM $ 0.00225
-0.02%
$ 2.25 million $ 180,556
May 26, 10 PM $ 0.00224
-0.03%
$ 2.24 million $ 182,769
May 26, 9 PM $ 0.00224
-0.36%
$ 2.24 million $ 183,648
May 26, 8 PM $ 0.00225
-0.38%
$ 2.25 million $ 185,172
May 26, 7 PM $ 0.00225
+0.38%
$ 2.25 million $ 187,384
May 26, 6 PM $ 0.00225
+0.42%
$ 2.25 million $ 186,632
May 26, 5 PM $ 0.00224
-1.18%
$ 2.24 million $ 187,246
May 26, 4 PM $ 0.00225
-0.32%
$ 2.25 million $ 188,669
May 26, 3 PM $ 0.00226
-0.46%
$ 2.26 million $ 188,403