SURGE Historical Data

SURGE Page 3
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 0.0124
-0.10%
$ 12.36 million $ 494,930
12:30 AM $ 0.0124
-0.05%
$ 12.36 million $ 495,186
12:29 AM $ 0.0124
+0.13%
$ 12.42 million $ 495,627
12:28 AM $ 0.0124
+0.08%
$ 12.42 million $ 496,171
12:27 AM $ 0.0124
-0.05%
$ 12.42 million $ 496,424
12:26 AM $ 0.0124
+0.01%
$ 12.42 million $ 496,424
12:25 AM $ 0.0124
+0.11%
$ 12.42 million $ 496,140
12:24 AM $ 0.0124
-0.15%
$ 12.37 million $ 497,051
12:23 AM $ 0.0124
+0.08%
$ 12.37 million $ 496,405
12:22 AM $ 0.0124
-0.24%
$ 12.37 million $ 496,405
12:21 AM $ 0.0124
+0.01%
$ 12.37 million $ 495,823
12:20 AM $ 0.0124
+0.05%
$ 12.37 million $ 496,163
12:19 AM $ 0.0124
+0.00%
$ 12.39 million $ 495,868
12:18 AM $ 0.0124
-0.18%
$ 12.39 million $ 495,868
12:17 AM $ 0.0124
-0.07%
$ 12.39 million $ 496,731
12:16 AM $ 0.0124
+0.13%
$ 12.39 million $ 496,849
12:15 AM $ 0.0124
-0.04%
$ 12.39 million $ 496,849
12:14 AM $ 0.0124
-0.10%
$ 12.38 million $ 497,254
12:13 AM $ 0.0124
+0.26%
$ 12.38 million $ 496,897
12:12 AM $ 0.0124
+0.12%
$ 12.38 million $ 496,608
12:11 AM $ 0.0123
+0.16%
$ 12.38 million $ 495,303
12:10 AM $ 0.0123
-0.10%
$ 12.38 million $ 495,684
12:09 AM $ 0.0123
+0.27%
$ 12.34 million $ 495,684
12:08 AM $ 0.0123
+0.01%
$ 12.34 million $ 495,021
12:07 AM $ 0.0123
-0.11%
$ 12.34 million $ 495,250
12:06 AM $ 0.0123
+0.09%
$ 12.34 million $ 495,536
12:05 AM $ 0.0123
+0.05%
$ 12.34 million $ 495,679
12:04 AM $ 0.0123
-0.27%
$ 12.3 million $ 495,679
12:03 AM $ 0.0123
+0.00%
$ 12.3 million $ 496,266
12:02 AM $ 0.0123
+0.01%
$ 12.3 million $ 495,803
12:01 AM $ 0.0123
-0.09%
$ 12.3 million $ 496,745
12:00 AM $ 0.0123
-0.12%
$ 12.3 million $ 496,745
11:59 PM $ 0.0123
-0.01%
$ 12.32 million $ 496,932
11:58 PM $ 0.0123
+0.12%
$ 12.32 million $ 497,152
11:57 PM $ 0.0123
+0.00%
$ 12.32 million $ 497,232
11:55 PM $ 0.0123
+0.17%
$ 12.32 million $ 496,913
11:54 PM $ 0.0123
-0.09%
$ 12.3 million $ 496,915
11:53 PM $ 0.0123
-0.06%
$ 12.3 million $ 496,479
11:52 PM $ 0.0123
+0.00%
$ 12.3 million $ 496,744
11:51 PM $ 0.0122
-0.34%
$ 12.3 million $ 497,744
11:50 PM $ 0.0123
-0.06%
$ 12.3 million $ 497,569
11:49 PM $ 0.0123
-0.30%
$ 12.31 million $ 497,507
11:48 PM $ 0.0123
-0.07%
$ 12.31 million $ 497,427
11:47 PM $ 0.0124
-0.01%
$ 12.31 million $ 497,427
11:46 PM $ 0.0124
-0.06%
$ 12.31 million $ 497,197
11:45 PM $ 0.0124
+0.16%
$ 12.31 million $ 498,043
11:44 PM $ 0.0124
-0.11%
$ 12.36 million $ 497,779
11:43 PM $ 0.0123
-0.09%
$ 12.36 million $ 497,779
11:42 PM $ 0.0123
-0.08%
$ 12.36 million $ 497,999
11:40 PM $ 0.0123
-0.39%
$ 12.36 million $ 498,490