SURGE Historical Data

SURGE Page 3
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.00199
+0.00%
$ 1.99 million $ 177,110
1:25 PM $ 0.00199
+0.00%
$ 1.99 million $ 177,251
1:21 PM $ 0.00201
+0.00%
$ 2.01 million $ 178,129
1:20 PM $ 0.00201
-0.02%
$ 2.01 million $ 178,075
1:19 PM $ 0.00199
-0.01%
$ 1.99 million $ 178,059
1:18 PM $ 0.00199
+0.00%
$ 1.99 million $ 177,954
1:17 PM $ 0.00199
+0.00%
$ 1.99 million $ 177,954
1:16 PM $ 0.00199
+0.00%
$ 1.99 million $ 177,885
1:15 PM $ 0.002
+0.00%
$ 1.99 million $ 177,957
1:14 PM $ 0.002
+0.00%
$ 2 million $ 177,957
1:13 PM $ 0.002
+0.00%
$ 2 million $ 177,927
1:12 PM $ 0.002
+0.00%
$ 2 million $ 177,927
1:10 PM $ 0.00201
+0.00%
$ 2 million $ 177,947
1:09 PM $ 0.00201
+0.00%
$ 2.01 million $ 177,947
1:06 PM $ 0.00201
-0.04%
$ 2.01 million $ 177,873
1:05 PM $ 0.00201
+0.38%
$ 2.01 million $ 177,851
1:04 PM $ 0.002
+0.00%
$ 2 million $ 177,629
1:03 PM $ 0.002
+0.00%
$ 2 million $ 177,629
1:02 PM $ 0.002
+0.00%
$ 2 million $ 177,627
1:00 PM $ 0.002
+0.00%
$ 2 million $ 177,714
12:58 PM $ 0.002
+0.00%
$ 2 million $ 177,496
12:57 PM $ 0.002
+0.00%
$ 2 million $ 177,496
12:56 PM $ 0.002
+0.00%
$ 2 million $ 177,450
12:55 PM $ 0.00201
+0.00%
$ 2 million $ 177,418
12:53 PM $ 0.00201
+0.00%
$ 2.01 million $ 176,803
12:52 PM $ 0.00201
+0.00%
$ 2.01 million $ 176,803
12:50 PM $ 0.00202
+0.00%
$ 2.01 million $ 176,746
12:49 PM $ 0.00202
+0.00%
$ 2.02 million $ 176,148
12:48 PM $ 0.00202
+0.00%
$ 2.02 million $ 176,148
12:47 PM $ 0.00202
+0.05%
$ 2.02 million $ 176,075
12:45 PM $ 0.00202
+0.00%
$ 2.02 million $ 176,101
12:40 PM $ 0.00202
+0.37%
$ 2.01 million $ 176,000
12:39 PM $ 0.00201
+0.00%
$ 2.01 million $ 175,823
12:37 PM $ 0.00201
+0.00%
$ 2.01 million $ 175,768
12:35 PM $ 0.00201
+0.00%
$ 2.01 million $ 175,715
12:30 PM $ 0.00202
+0.00%
$ 2.01 million $ 175,482
12:29 PM $ 0.00201
+0.04%
$ 2.01 million $ 175,314
12:25 PM $ 0.00201
+0.38%
$ 2.01 million $ 175,341
12:24 PM $ 0.002
+0.00%
$ 2 million $ 175,172
12:22 PM $ 0.002
+0.00%
$ 2 million $ 175,138
12:20 PM $ 0.002
-0.38%
$ 2 million $ 175,035
12:19 PM $ 0.00201
+0.00%
$ 2.01 million $ 175,035
12:18 PM $ 0.00201
+0.00%
$ 2.01 million $ 174,996
12:17 PM $ 0.00201
+0.00%
$ 2.01 million $ 174,960
12:15 PM $ 0.002
+0.00%
$ 2.01 million $ 175,104
12:14 PM $ 0.002
+0.00%
$ 2 million $ 175,104
12:13 PM $ 0.002
-0.04%
$ 2 million $ 174,969
12:10 PM $ 0.002
+0.00%
$ 2 million $ 175,314
12:08 PM $ 0.00202
+0.00%
$ 2.02 million $ 175,540
12:07 PM $ 0.00202
+0.00%
$ 2.02 million $ 175,540