SURGE Historical Data

SURGE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.0433
-0.44%
$ 43.3 million $ 555,826
Feb 12, 11 PM $ 0.0435
+0.65%
$ 43.49 million $ 547,677
Feb 12, 10 PM $ 0.0432
+0.53%
$ 43.21 million $ 536,686
Feb 12, 9 PM $ 0.043
+0.85%
$ 42.97 million $ 524,516
Feb 12, 8 PM $ 0.0426
-1.42%
$ 42.58 million $ 508,240
Feb 12, 7 PM $ 0.0432
+0.12%
$ 43.23 million $ 497,966
Feb 12, 6 PM $ 0.0432
-0.36%
$ 43.24 million $ 483,707
Feb 12, 5 PM $ 0.0433
-1.84%
$ 43.31 million $ 470,626
Feb 12, 4 PM $ 0.0443
-2.07%
$ 44.29 million $ 454,229
Feb 12, 3 PM $ 0.0453
-1.11%
$ 45.19 million $ 441,010
Feb 12, 2 PM $ 0.0458
+0.39%
$ 45.79 million $ 425,855
Feb 12, 1 PM $ 0.0456
-3.29%
$ 45.61 million $ 414,761
Feb 12, 12 PM $ 0.0472
-1.20%
$ 47.16 million $ 391,380
Feb 12, 11 AM $ 0.0479
+4.22%
$ 47.87 million $ 368,762
Feb 12, 10 AM $ 0.0459
+1.28%
$ 45.9 million $ 342,524
Feb 12, 9 AM $ 0.0451
+2.22%
$ 45.11 million $ 324,458
Feb 12, 8 AM $ 0.0441
-3.00%
$ 44.13 million $ 309,122
Feb 12, 7 AM $ 0.0455
-0.42%
$ 45.47 million $ 294,269
Feb 12, 6 AM $ 0.0457
+0.03%
$ 45.7 million $ 281,099
Feb 12, 5 AM $ 0.0457
-0.36%
$ 45.7 million $ 269,461
Feb 12, 4 AM $ 0.0459
-0.15%
$ 45.89 million $ 257,798
Feb 12, 3 AM $ 0.0459
+0.48%
$ 45.94 million $ 242,078
Feb 12, 2 AM $ 0.0458
-0.08%
$ 45.78 million $ 637,345
Feb 12, 1 AM $ 0.0458
+0.01%
$ 45.81 million $ 622,031
Feb 12, 12 AM $ 0.0458
+0.83%
$ 45.82 million $ 604,721
Feb 11, 11 PM $ 0.0454
-0.87%
$ 45.4 million $ 588,683
Feb 11, 10 PM $ 0.0459
-0.54%
$ 45.87 million $ 577,648
Feb 11, 9 PM $ 0.0462
+0.79%
$ 46.17 million $ 565,932
Feb 11, 8 PM $ 0.0458
-0.38%
$ 45.76 million $ 549,200
Feb 11, 7 PM $ 0.046
+0.21%
$ 46.04 million $ 537,356
Feb 11, 6 PM $ 0.0459
+0.69%
$ 45.87 million $ 523,413
Feb 11, 5 PM $ 0.0456
+0.78%
$ 45.6 million $ 506,738
Feb 11, 4 PM $ 0.0453
-0.14%
$ 45.27 million $ 487,703
Feb 11, 3 PM $ 0.0453
+1.21%
$ 45.34 million $ 473,510
Feb 11, 2 PM $ 0.0448
+4.85%
$ 44.81 million $ 452,847
Feb 11, 1 PM $ 0.0426
+0.58%
$ 42.57 million $ 419,886
Feb 11, 12 PM $ 0.0423
+1.11%
$ 42.32 million $ 406,070
Feb 11, 11 AM $ 0.0418
+0.40%
$ 41.79 million $ 395,162
Feb 11, 10 AM $ 0.0416
-0.54%
$ 41.57 million $ 375,625
Feb 11, 9 AM $ 0.0419
-0.57%
$ 41.87 million $ 359,690
Feb 11, 8 AM $ 0.0421
-0.96%
$ 42.15 million $ 346,301
Feb 11, 7 AM $ 0.0425
+0.52%
$ 42.49 million $ 332,934
Feb 11, 6 AM $ 0.0423
-1.48%
$ 42.28 million $ 315,724
Feb 11, 5 AM $ 0.0429
-0.76%
$ 42.91 million $ 301,472
Feb 11, 4 AM $ 0.0432
-0.95%
$ 43.24 million $ 281,708
Feb 11, 3 AM $ 0.0436
-0.35%
$ 43.63 million $ 270,187
Feb 11, 2 AM $ 0.0437
-0.22%
$ 43.71 million $ 1.36 million
Feb 11, 1 AM $ 0.0438
+1.18%
$ 43.79 million $ 1.34 million
Feb 11, 12 AM $ 0.0433
+0.68%
$ 43.33 million $ 1.33 million
Feb 10, 11 PM $ 0.0431
+0.15%
$ 43.1 million $ 1.32 million