SURGE Historical Data

SURGE Page 34
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.0154
-0.01%
$ 15.4 million $ 492,964
Mar 26, 12 AM $ 0.0154
+0.45%
$ 15.41 million $ 479,393
Mar 25, 11 PM $ 0.0153
-1.18%
$ 15.34 million $ 469,410
Mar 25, 10 PM $ 0.0155
+1.49%
$ 15.55 million $ 457,819
Mar 25, 9 PM $ 0.0153
-0.32%
$ 15.31 million $ 473,616
Mar 25, 8 PM $ 0.0153
+2.26%
$ 15.34 million $ 476,614
Mar 25, 7 PM $ 0.015
-2.20%
$ 15.01 million $ 485,627
Mar 25, 6 PM $ 0.0153
-0.59%
$ 15.34 million $ 484,915
Mar 25, 5 PM $ 0.0155
-0.56%
$ 15.45 million $ 488,606
Mar 25, 4 PM $ 0.0155
-1.21%
$ 15.51 million $ 496,435
Mar 25, 3 PM $ 0.0157
-1.21%
$ 15.72 million $ 500,569
Mar 25, 2 PM $ 0.0159
-10.35%
$ 15.93 million $ 506,668
Mar 25, 1 PM $ 0.0177
+11.05%
$ 17.75 million $ 408,888
Mar 25, 12 PM $ 0.016
-0.40%
$ 15.96 million $ 523,791
Mar 25, 11 AM $ 0.016
-0.13%
$ 16 million $ 528,631
Mar 25, 10 AM $ 0.016
+0.36%
$ 16.03 million $ 531,047
Mar 25, 9 AM $ 0.016
+0.58%
$ 15.98 million $ 531,721
Mar 25, 8 AM $ 0.0159
-0.43%
$ 15.91 million $ 529,855
Mar 25, 7 AM $ 0.016
-0.10%
$ 15.98 million $ 526,137
Mar 25, 6 AM $ 0.016
-0.44%
$ 15.98 million $ 532,457
Mar 25, 5 AM $ 0.0159
-0.06%
$ 15.92 million $ 574,816
Mar 25, 4 AM $ 0.0159
-0.38%
$ 15.92 million $ 573,935
Mar 25, 3 AM $ 0.016
+2.85%
$ 15.97 million $ 574,464
Mar 25, 2 AM $ 0.0155
-0.66%
$ 15.53 million $ 594,218
Mar 25, 1 AM $ 0.0157
+0.71%
$ 15.67 million $ 607,537
Mar 25, 12 AM $ 0.0155
+0.78%
$ 15.53 million $ 626,939
Mar 24, 11 PM $ 0.0154
+0.22%
$ 15.41 million $ 664,166
Mar 24, 10 PM $ 0.0154
+3.91%
$ 15.39 million $ 662,203
Mar 24, 9 PM $ 0.0148
+0.23%
$ 14.77 million $ 650,808
Mar 24, 8 PM $ 0.0148
-6.63%
$ 14.76 million $ 654,071
Mar 24, 7 PM $ 0.0158
+0.04%
$ 15.78 million $ 640,835
Mar 24, 6 PM $ 0.0158
-1.65%
$ 15.77 million $ 637,992
Mar 24, 5 PM $ 0.016
-2.75%
$ 16.01 million $ 637,495
Mar 24, 4 PM $ 0.0165
-0.87%
$ 16.47 million $ 635,316
Mar 24, 3 PM $ 0.0166
-1.32%
$ 16.64 million $ 637,341
Mar 24, 2 PM $ 0.0168
-1.26%
$ 16.85 million $ 635,871
Mar 24, 1 PM $ 0.0171
+0.55%
$ 17.07 million $ 635,619
Mar 24, 12 PM $ 0.017
+6.93%
$ 16.99 million $ 618,347
Mar 24, 11 AM $ 0.0159
-0.10%
$ 15.9 million $ 592,830
Mar 24, 10 AM $ 0.0159
+0.01%
$ 15.93 million $ 577,796
Mar 24, 9 AM $ 0.0159
-0.28%
$ 15.92 million $ 567,757
Mar 24, 8 AM $ 0.016
+0.36%
$ 15.98 million $ 565,127
Mar 24, 7 AM $ 0.0159
+1.58%
$ 15.93 million $ 551,196
Mar 24, 6 AM $ 0.0157
+0.39%
$ 15.68 million $ 533,619
Mar 24, 5 AM $ 0.0156
-0.36%
$ 15.64 million $ 518,116
Mar 24, 4 AM $ 0.0157
-0.61%
$ 15.68 million $ 505,444
Mar 24, 3 AM $ 0.0158
+0.30%
$ 15.79 million $ 501,481
Mar 24, 2 AM $ 0.0157
-0.22%
$ 15.74 million $ 486,832
Mar 24, 1 AM $ 0.0158
-0.41%
$ 15.79 million $ 486,367
Mar 24, 12 AM $ 0.0159
-0.14%
$ 15.86 million $ 476,063