SURGE Historical Data

SURGE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.0824
+2.35%
$ 82.39 million $ 146,638
Feb 2, 10 PM $ 0.0807
+0.30%
$ 80.66 million $ 145,525
Feb 2, 8 PM $ 0.0769
+0.84%
$ 76.94 million $ 464,206
Feb 2, 7 PM $ 0.0752
+1.33%
$ 75.22 million $ 464,930
Feb 2, 6 PM $ 0.0742
+2.94%
$ 74.23 million $ 467,627
Feb 2, 5 PM $ 0.0722
-3.01%
$ 72.19 million $ 469,165
Feb 2, 4 PM $ 0.0745
-0.07%
$ 74.47 million $ 470,340
Feb 2, 3 PM $ 0.0745
+3.94%
$ 74.53 million $ 470,089
Feb 2, 2 PM $ 0.0714
+0.82%
$ 71.42 million $ 444,388
Feb 2, 1 PM $ 0.0708
-1.45%
$ 70.84 million $ 434,676
Feb 2, 12 PM $ 0.0719
+2.15%
$ 71.87 million $ 417,599
Feb 2, 11 AM $ 0.0703
+0.48%
$ 70.32 million $ 395,220
Feb 2, 10 AM $ 0.0698
-0.09%
$ 69.85 million $ 382,046
Feb 2, 9 AM $ 0.0698
+1.72%
$ 69.83 million $ 307,868
Feb 2, 8 AM $ 0.0688
+0.63%
$ 68.77 million $ 305,807
Feb 2, 7 AM $ 0.0683
+3.45%
$ 68.29 million $ 303,546
Feb 2, 6 AM $ 0.066
+0.86%
$ 66.03 million $ 303,973
Feb 2, 5 AM $ 0.0655
-1.84%
$ 65.54 million $ 305,508
Feb 2, 4 AM $ 0.0668
+1.19%
$ 66.84 million $ 298,344
Feb 2, 3 AM $ 0.066
-4.78%
$ 66.04 million $ 285,074
Feb 2, 2 AM $ 0.0694
-2.71%
$ 69.52 million $ 710,767
Feb 2, 1 AM $ 0.0713
+0.22%
$ 71.31 million $ 698,697
Feb 2, 12 AM $ 0.0711
+1.36%
$ 71.1 million $ 682,330
Feb 1, 11 PM $ 0.0703
-7.42%
$ 70.27 million $ 663,085
Feb 1, 10 PM $ 0.0758
+1.31%
$ 75.78 million $ 640,525
Feb 1, 9 PM $ 0.0748
-2.94%
$ 74.83 million $ 609,489
Feb 1, 8 PM $ 0.0771
-1.74%
$ 77.06 million $ 593,177
Feb 1, 7 PM $ 0.0785
-0.05%
$ 78.49 million $ 579,462
Feb 1, 6 PM $ 0.0785
+6.22%
$ 78.52 million $ 553,382
Feb 1, 5 PM $ 0.0739
+3.53%
$ 73.97 million $ 514,879
Feb 1, 4 PM $ 0.0715
-3.30%
$ 71.55 million $ 491,687
Feb 1, 3 PM $ 0.0741
-0.28%
$ 74.06 million $ 468,771
Feb 1, 2 PM $ 0.0743
-2.17%
$ 74.27 million $ 460,372
Feb 1, 1 PM $ 0.0759
+1.53%
$ 75.92 million $ 438,155
Feb 1, 12 PM $ 0.0748
+3.59%
$ 74.81 million $ 421,341
Feb 1, 11 AM $ 0.0722
+1.61%
$ 72.2 million $ 376,934
Feb 1, 10 AM $ 0.0711
-0.80%
$ 71.1 million $ 357,914
Feb 1, 9 AM $ 0.0717
+0.27%
$ 71.72 million $ 347,558
Feb 1, 8 AM $ 0.0715
-2.55%
$ 71.54 million $ 334,090
Feb 1, 7 AM $ 0.0734
-0.20%
$ 73.44 million $ 314,739
Feb 1, 6 AM $ 0.0736
-1.86%
$ 73.56 million $ 293,864
Feb 1, 5 AM $ 0.075
+2.32%
$ 74.97 million $ 276,042
Feb 1, 4 AM $ 0.0733
+0.66%
$ 73.34 million $ 255,166
Feb 1, 3 AM $ 0.0728
-1.74%
$ 72.84 million $ 244,440
Feb 1, 2 AM $ 0.0741
+3.69%
$ 74.14 million $ 1.1 million
Feb 1, 1 AM $ 0.0715
-1.35%
$ 71.49 million $ 1.07 million
Feb 1, 12 AM $ 0.0725
+2.98%
$ 72.52 million $ 1.06 million
Jan 31, 11 PM $ 0.0704
+3.72%
$ 70.43 million $ 1.05 million
Jan 31, 10 PM $ 0.0679
-0.48%
$ 67.93 million $ 1.02 million
Jan 31, 9 PM $ 0.0683
+0.68%
$ 68.29 million $ 997,250