SURGE Historical Data

SURGE Page 36
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.0151
+0.33%
$ 15.09 million $ 433,425
Mar 21, 9 PM $ 0.015
-0.15%
$ 15.03 million $ 440,945
Mar 21, 8 PM $ 0.0151
-0.02%
$ 15.06 million $ 443,608
Mar 21, 7 PM $ 0.015
-0.05%
$ 15.05 million $ 446,300
Mar 21, 6 PM $ 0.015
+1.19%
$ 15.05 million $ 453,095
Mar 21, 5 PM $ 0.0149
+0.10%
$ 14.87 million $ 453,762
Mar 21, 4 PM $ 0.0149
-0.15%
$ 14.85 million $ 455,910
Mar 21, 3 PM $ 0.0149
+0.02%
$ 14.88 million $ 462,724
Mar 21, 2 PM $ 0.0149
-0.39%
$ 14.89 million $ 468,854
Mar 21, 1 PM $ 0.0149
-0.60%
$ 14.94 million $ 475,456
Mar 21, 12 PM $ 0.015
-0.02%
$ 15.03 million $ 477,812
Mar 21, 11 AM $ 0.015
+0.11%
$ 15.04 million $ 482,263
Mar 21, 10 AM $ 0.015
-0.33%
$ 15.03 million $ 484,709
Mar 21, 9 AM $ 0.0151
+0.19%
$ 15.09 million $ 489,917
Mar 21, 8 AM $ 0.0151
-0.66%
$ 15.05 million $ 493,520
Mar 21, 7 AM $ 0.0151
+0.57%
$ 15.14 million $ 492,381
Mar 21, 6 AM $ 0.0151
+0.00%
$ 15.06 million $ 495,512
Mar 21, 5 AM $ 0.0151
-0.02%
$ 15.07 million $ 495,179
Mar 21, 4 AM $ 0.0151
+0.12%
$ 15.05 million $ 492,775
Mar 21, 3 AM $ 0.015
-0.15%
$ 15.03 million $ 497,123
Mar 21, 2 AM $ 0.0151
+0.55%
$ 15.06 million $ 498,855
Mar 21, 1 AM $ 0.015
+0.19%
$ 15 million $ 501,384
Mar 21, 12 AM $ 0.015
-0.51%
$ 14.98 million $ 504,625
Mar 20, 11 PM $ 0.015
+0.21%
$ 15.05 million $ 507,493
Mar 20, 10 PM $ 0.015
-0.27%
$ 15.02 million $ 513,884
Mar 20, 9 PM $ 0.0151
+1.24%
$ 15.07 million $ 516,477
Mar 20, 8 PM $ 0.0149
+0.50%
$ 14.9 million $ 521,310
Mar 20, 7 PM $ 0.0148
-0.19%
$ 14.82 million $ 525,949
Mar 20, 6 PM $ 0.0149
-0.33%
$ 14.88 million $ 533,284
Mar 20, 5 PM $ 0.0149
+0.01%
$ 14.91 million $ 552,355
Mar 20, 4 PM $ 0.0149
-1.19%
$ 14.88 million $ 557,438
Mar 20, 3 PM $ 0.0151
+0.08%
$ 15.07 million $ 561,260
Mar 20, 2 PM $ 0.0151
+1.13%
$ 15.07 million $ 561,454
Mar 20, 1 PM $ 0.0149
-0.88%
$ 14.92 million $ 564,513
Mar 20, 12 PM $ 0.015
+0.21%
$ 15.05 million $ 569,366
Mar 20, 11 AM $ 0.015
+0.15%
$ 14.99 million $ 570,544
Mar 20, 10 AM $ 0.015
-0.03%
$ 14.97 million $ 568,398
Mar 20, 9 AM $ 0.015
-0.66%
$ 14.98 million $ 568,846
Mar 20, 8 AM $ 0.0151
+0.37%
$ 15.08 million $ 561,888
Mar 20, 7 AM $ 0.015
+0.64%
$ 15.02 million $ 557,016
Mar 20, 6 AM $ 0.0149
-0.02%
$ 14.93 million $ 549,320
Mar 20, 5 AM $ 0.0149
-0.73%
$ 14.93 million $ 547,014
Mar 20, 4 AM $ 0.015
+0.31%
$ 15.04 million $ 564,987
Mar 20, 3 AM $ 0.015
+0.36%
$ 14.98 million $ 561,467
Mar 20, 2 AM $ 0.0149
-0.48%
$ 14.94 million $ 555,532
Mar 20, 1 AM $ 0.015
+0.14%
$ 15 million $ 549,938
Mar 20, 12 AM $ 0.015
+1.96%
$ 14.99 million $ 543,385
Mar 19, 11 PM $ 0.0147
-0.01%
$ 14.71 million $ 534,330
Mar 19, 10 PM $ 0.0147
-0.71%
$ 14.69 million $ 529,066
Mar 19, 9 PM $ 0.0148
+0.43%
$ 14.82 million $ 525,939