SURGE Historical Data

SURGE Page 37
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.0147
-0.71%
$ 14.69 million $ 529,066
Mar 19, 9 PM $ 0.0148
+0.43%
$ 14.82 million $ 525,939
Mar 19, 8 PM $ 0.0147
-0.19%
$ 14.74 million $ 525,016
Mar 19, 7 PM $ 0.0148
+0.73%
$ 14.79 million $ 525,072
Mar 19, 6 PM $ 0.0147
+2.17%
$ 14.69 million $ 518,003
Mar 19, 5 PM $ 0.0142
+2.37%
$ 14.2 million $ 501,276
Mar 19, 4 PM $ 0.0138
-0.12%
$ 13.85 million $ 505,313
Mar 19, 3 PM $ 0.0139
-0.22%
$ 13.87 million $ 507,574
Mar 19, 2 PM $ 0.0139
-2.47%
$ 13.92 million $ 519,063
Mar 19, 1 PM $ 0.0143
-1.78%
$ 14.28 million $ 519,858
Mar 19, 12 PM $ 0.0145
-2.89%
$ 14.53 million $ 519,990
Mar 19, 11 AM $ 0.0149
-0.92%
$ 14.94 million $ 529,906
Mar 19, 10 AM $ 0.015
+4.33%
$ 15.01 million $ 542,513
Mar 19, 9 AM $ 0.0144
+0.49%
$ 14.38 million $ 548,261
Mar 19, 8 AM $ 0.0143
-1.31%
$ 14.32 million $ 560,420
Mar 19, 7 AM $ 0.0145
-2.45%
$ 14.51 million $ 570,705
Mar 19, 6 AM $ 0.0149
-1.80%
$ 14.88 million $ 580,555
Mar 19, 5 AM $ 0.0151
+4.60%
$ 15.15 million $ 595,446
Mar 19, 4 AM $ 0.0145
-3.96%
$ 14.5 million $ 594,645
Mar 19, 3 AM $ 0.0151
+0.12%
$ 15.08 million $ 606,083
Mar 19, 2 AM $ 0.0151
-1.09%
$ 15.07 million $ 630,559
Mar 19, 1 AM $ 0.0152
+0.02%
$ 15.24 million $ 642,551
Mar 19, 12 AM $ 0.0152
-0.35%
$ 15.22 million $ 658,114
Mar 18, 11 PM $ 0.0153
+0.56%
$ 15.3 million $ 672,526
Mar 18, 10 PM $ 0.0152
-0.25%
$ 15.2 million $ 687,229
Mar 18, 9 PM $ 0.0152
+0.43%
$ 15.24 million $ 696,359
Mar 18, 8 PM $ 0.0152
+0.23%
$ 15.17 million $ 706,047
Mar 18, 7 PM $ 0.0151
-0.93%
$ 15.11 million $ 712,817
Mar 18, 6 PM $ 0.0152
-1.44%
$ 15.23 million $ 722,306
Mar 18, 5 PM $ 0.0155
+1.57%
$ 15.46 million $ 731,595
Mar 18, 4 PM $ 0.0152
+0.26%
$ 15.21 million $ 729,850
Mar 18, 3 PM $ 0.0152
-6.26%
$ 15.18 million $ 748,113
Mar 18, 2 PM $ 0.0162
-0.53%
$ 16.19 million $ 748,415
Mar 18, 1 PM $ 0.0163
-0.35%
$ 16.28 million $ 772,620
Mar 18, 12 PM $ 0.0163
-2.03%
$ 16.33 million $ 784,196
Mar 18, 11 AM $ 0.0167
-3.28%
$ 16.68 million $ 796,700
Mar 18, 10 AM $ 0.0172
-0.36%
$ 17.22 million $ 810,682
Mar 18, 9 AM $ 0.0173
+0.31%
$ 17.31 million $ 825,146
Mar 18, 8 AM $ 0.0172
-0.34%
$ 17.25 million $ 843,666
Mar 18, 7 AM $ 0.0173
+0.10%
$ 17.31 million $ 852,092
Mar 18, 6 AM $ 0.0173
-1.52%
$ 17.37 million $ 865,747
Mar 18, 5 AM $ 0.0176
+1.03%
$ 17.54 million $ 866,976
Mar 18, 4 AM $ 0.0174
-0.22%
$ 17.38 million $ 867,081
Mar 18, 3 AM $ 0.0174
-3.38%
$ 17.39 million $ 876,097
Mar 18, 2 AM $ 0.018
+0.45%
$ 18.01 million $ 868,497
Mar 18, 1 AM $ 0.0179
+0.31%
$ 17.93 million $ 869,362
Mar 18, 12 AM $ 0.0179
-0.85%
$ 17.88 million $ 880,525
Mar 17, 11 PM $ 0.018
+0.11%
$ 18.01 million $ 881,483
Mar 17, 10 PM $ 0.018
-1.10%
$ 17.97 million $ 891,444
Mar 17, 9 PM $ 0.0182
+1.48%
$ 18.18 million $ 899,840