SURGE Historical Data

SURGE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.0683
+0.68%
$ 68.29 million $ 997,250
Jan 31, 8 PM $ 0.0679
-1.03%
$ 67.95 million $ 985,100
Jan 31, 7 PM $ 0.0686
+10.68%
$ 68.58 million $ 967,241
Jan 31, 6 PM $ 0.0619
+1.88%
$ 61.87 million $ 913,509
Jan 31, 5 PM $ 0.0607
-10.10%
$ 60.74 million $ 909,759
Jan 31, 4 PM $ 0.0675
-4.05%
$ 67.48 million $ 847,364
Jan 31, 3 PM $ 0.0704
-4.49%
$ 70.38 million $ 835,244
Jan 31, 2 PM $ 0.0738
-0.15%
$ 73.77 million $ 809,054
Jan 31, 1 PM $ 0.0739
-2.77%
$ 73.94 million $ 810,568
Jan 31, 12 PM $ 0.076
+0.61%
$ 75.98 million $ 794,699
Jan 31, 11 AM $ 0.0755
+3.57%
$ 75.49 million $ 782,383
Jan 31, 10 AM $ 0.0729
+1.28%
$ 72.88 million $ 763,015
Jan 31, 9 AM $ 0.0721
+1.06%
$ 72.09 million $ 749,380
Jan 31, 8 AM $ 0.0714
-2.45%
$ 71.38 million $ 738,885
Jan 31, 7 AM $ 0.0731
-0.48%
$ 73.14 million $ 727,498
Jan 31, 6 AM $ 0.0736
-0.22%
$ 73.6 million $ 705,832
Jan 31, 5 AM $ 0.0737
-0.23%
$ 73.7 million $ 697,094
Jan 31, 4 AM $ 0.0738
+0.32%
$ 73.84 million $ 684,074
Jan 31, 3 AM $ 0.0736
-0.43%
$ 73.58 million $ 158,462
Jan 31, 2 AM $ 0.0741
-2.39%
$ 74.07 million $ 157,784
Jan 31, 1 AM $ 0.0759
-0.20%
$ 75.87 million $ 157,349
Jan 31, 12 AM $ 0.076
+0.34%
$ 75.98 million $ 160,054
Jan 30, 11 PM $ 0.0757
-2.44%
$ 75.7 million $ 159,816
Jan 30, 10 PM $ 0.0777
-1.89%
$ 77.67 million $ 161,571
Jan 30, 9 PM $ 0.0793
+1.50%
$ 79.32 million $ 160,199
Jan 30, 8 PM $ 0.0786
-4.29%
$ 78.6 million $ 161,433
Jan 30, 7 PM $ 0.0825
+4.02%
$ 82.54 million $ 159,550
Jan 30, 6 PM $ 0.0784
-13.28%
$ 78.41 million $ 160,741
Jan 30, 5 PM $ 0.0906
+1.82%
$ 90.56 million $ 159,393
Jan 30, 4 PM $ 0.0889
+5.59%
$ 88.94 million $ 160,124
Jan 30, 3 PM $ 0.0843
+1.54%
$ 84.25 million $ 159,614
Jan 30, 2 PM $ 0.083
-0.34%
$ 82.98 million $ 158,813
Jan 30, 1 PM $ 0.0838
+2.08%
$ 83.79 million $ 155,686
Jan 30, 12 PM $ 0.0814
-5.12%
$ 81.43 million $ 487,547
Jan 30, 11 AM $ 0.0858
+0.46%
$ 85.78 million $ 484,262
Jan 30, 10 AM $ 0.0853
-1.27%
$ 85.28 million $ 481,309
Jan 30, 9 AM $ 0.0863
-3.33%
$ 86.27 million $ 480,166
Jan 30, 8 AM $ 0.0892
-1.00%
$ 89.24 million $ 475,950
Jan 30, 7 AM $ 0.0901
+3.05%
$ 90.11 million $ 478,971
Jan 30, 6 AM $ 0.0873
+0.86%
$ 87.27 million $ 466,528
Jan 30, 5 AM $ 0.0866
-1.59%
$ 86.63 million $ 448,856
Jan 30, 4 AM $ 0.0877
+3.68%
$ 87.71 million $ 427,954
Jan 30, 3 AM $ 0.0846
+0.36%
$ 84.58 million $ 411,414
Jan 30, 2 AM $ 0.0843
-1.06%
$ 84.27 million $ 974,891
Jan 30, 1 AM $ 0.085
-4.52%
$ 85 million $ 148,497
Jan 30, 12 AM $ 0.089
+0.18%
$ 89.02 million $ 150,216
Jan 29, 11 PM $ 0.0889
-4.50%
$ 88.86 million $ 149,553
Jan 29, 10 PM $ 0.0929
+0.26%
$ 92.92 million $ 146,674
Jan 29, 9 PM $ 0.0935
+3.60%
$ 93.5 million $ 147,471
Jan 29, 8 PM $ 0.0903
+1.32%
$ 90.31 million $ 146,055