SURGE Historical Data

SURGE Page 38
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.0179
+0.36%
$ 17.94 million $ 899,156
Mar 17, 7 PM $ 0.0179
-1.28%
$ 17.9 million $ 905,096
Mar 17, 6 PM $ 0.0181
+0.07%
$ 18.13 million $ 909,833
Mar 17, 5 PM $ 0.0181
+0.30%
$ 18.11 million $ 916,836
Mar 17, 4 PM $ 0.018
-3.77%
$ 18.05 million $ 931,775
Mar 17, 3 PM $ 0.0188
-0.80%
$ 18.81 million $ 918,489
Mar 17, 2 PM $ 0.0189
-1.10%
$ 18.95 million $ 948,245
Mar 17, 1 PM $ 0.0192
-2.40%
$ 19.17 million $ 945,350
Mar 17, 12 PM $ 0.0196
+1.72%
$ 19.64 million $ 952,688
Mar 17, 11 AM $ 0.0193
-1.44%
$ 19.33 million $ 963,269
Mar 17, 10 AM $ 0.0196
-1.95%
$ 19.62 million $ 966,886
Mar 17, 9 AM $ 0.02
+3.17%
$ 20.01 million $ 975,850
Mar 17, 8 AM $ 0.0194
+0.10%
$ 19.36 million $ 611,097
Mar 17, 7 AM $ 0.0194
+0.20%
$ 19.35 million $ 579,661
Mar 17, 6 AM $ 0.0193
+1.11%
$ 19.34 million $ 547,206
Mar 17, 5 AM $ 0.0191
-0.30%
$ 19.13 million $ 518,444
Mar 17, 4 AM $ 0.0192
-0.79%
$ 19.2 million $ 486,817
Mar 17, 3 AM $ 0.0193
-1.31%
$ 19.34 million $ 457,861
Mar 17, 2 AM $ 0.0196
-0.19%
$ 19.63 million $ 1.02 million
Mar 17, 1 AM $ 0.0197
+2.52%
$ 19.71 million $ 988,641
Mar 17, 12 AM $ 0.0192
+0.71%
$ 19.17 million $ 945,146
Mar 16, 11 PM $ 0.0191
-1.46%
$ 19.07 million $ 917,026
Mar 16, 10 PM $ 0.0193
+0.52%
$ 19.35 million $ 886,389
Mar 16, 9 PM $ 0.0193
+1.60%
$ 19.26 million $ 853,960
Mar 16, 8 PM $ 0.019
+0.59%
$ 19.02 million $ 818,469
Mar 16, 7 PM $ 0.0189
+0.11%
$ 18.89 million $ 787,580
Mar 16, 6 PM $ 0.0189
-0.44%
$ 18.89 million $ 751,862
Mar 16, 5 PM $ 0.019
+1.65%
$ 18.97 million $ 716,619
Mar 16, 4 PM $ 0.0186
-2.06%
$ 18.64 million $ 672,276
Mar 16, 3 PM $ 0.019
+12.95%
$ 19.03 million $ 639,504
Mar 16, 2 PM $ 0.0168
+1.45%
$ 16.82 million $ 582,472
Mar 16, 1 PM $ 0.0166
+4.27%
$ 16.6 million $ 549,284
Mar 16, 12 PM $ 0.0159
+2.97%
$ 15.91 million $ 512,458
Mar 16, 11 AM $ 0.0155
-2.47%
$ 15.45 million $ 472,875
Mar 16, 10 AM $ 0.0158
+3.70%
$ 15.85 million $ 445,300
Mar 16, 9 AM $ 0.0153
-0.80%
$ 15.27 million $ 405,902
Mar 16, 8 AM $ 0.0154
-0.42%
$ 15.39 million $ 371,229
Mar 16, 7 AM $ 0.0155
-1.08%
$ 15.46 million $ 354,287
Mar 16, 6 AM $ 0.0156
-0.41%
$ 15.63 million $ 338,736
Mar 16, 5 AM $ 0.0157
+0.02%
$ 15.7 million $ 319,254
Mar 16, 4 AM $ 0.0157
+0.25%
$ 15.69 million $ 303,767
Mar 16, 3 AM $ 0.0157
-0.52%
$ 15.65 million $ 285,392
Mar 16, 2 AM $ 0.0157
-2.64%
$ 15.74 million $ 546,801
Mar 16, 1 AM $ 0.0162
+0.19%
$ 16.16 million $ 531,082
Mar 16, 12 AM $ 0.0161
-4.25%
$ 16.12 million $ 514,036
Mar 15, 11 PM $ 0.017
+1.78%
$ 16.96 million $ 495,849
Mar 15, 10 PM $ 0.0166
+2.11%
$ 16.6 million $ 468,643
Mar 15, 9 PM $ 0.0163
+0.38%
$ 16.27 million $ 446,900
Mar 15, 8 PM $ 0.0162
+1.16%
$ 16.2 million $ 429,277
Mar 15, 7 PM $ 0.016
+1.89%
$ 16.01 million $ 410,277