SURGE Historical Data

SURGE Page 39
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.016
+1.89%
$ 16.01 million $ 410,277
Mar 15, 6 PM $ 0.0157
-2.13%
$ 15.71 million $ 383,512
Mar 15, 5 PM $ 0.016
-2.64%
$ 16.04 million $ 366,330
Mar 15, 4 PM $ 0.0165
-1.06%
$ 16.49 million $ 346,735
Mar 15, 3 PM $ 0.0167
+0.67%
$ 16.67 million $ 328,905
Mar 15, 2 PM $ 0.0166
-1.38%
$ 16.56 million $ 322,348
Mar 15, 1 PM $ 0.0168
-0.24%
$ 16.79 million $ 313,663
Mar 15, 12 PM $ 0.0168
+0.12%
$ 16.84 million $ 303,444
Mar 15, 11 AM $ 0.0168
+0.02%
$ 16.84 million $ 292,614
Mar 15, 10 AM $ 0.0168
-0.31%
$ 16.84 million $ 280,477
Mar 15, 9 AM $ 0.0169
+0.36%
$ 16.89 million $ 271,410
Mar 15, 8 AM $ 0.0168
-0.27%
$ 16.83 million $ 258,955
Mar 15, 7 AM $ 0.0169
-0.10%
$ 16.87 million $ 244,443
Mar 15, 6 AM $ 0.0169
-0.24%
$ 16.9 million $ 235,713
Mar 15, 5 AM $ 0.0169
-0.05%
$ 16.94 million $ 226,266
Mar 15, 4 AM $ 0.017
+0.31%
$ 16.95 million $ 217,123
Mar 15, 3 AM $ 0.0169
-0.23%
$ 16.89 million $ 209,398
Mar 15, 2 AM $ 0.0169
-0.28%
$ 16.95 million $ 312,654
Mar 15, 1 AM $ 0.017
-0.60%
$ 16.99 million $ 300,228
Mar 15, 12 AM $ 0.0171
-1.55%
$ 17.09 million $ 288,254
Mar 14, 11 PM $ 0.0174
-0.68%
$ 17.36 million $ 276,329
Mar 14, 10 PM $ 0.0175
+4.56%
$ 17.48 million $ 263,922
Mar 14, 9 PM $ 0.0167
-0.04%
$ 16.71 million $ 234,636
Mar 14, 8 PM $ 0.0167
-0.07%
$ 16.72 million $ 231,654
Mar 14, 7 PM $ 0.0167
+0.50%
$ 16.73 million $ 228,861
Mar 14, 6 PM $ 0.0166
-0.17%
$ 16.65 million $ 230,017
Mar 14, 5 PM $ 0.0167
+0.15%
$ 16.68 million $ 225,488
Mar 14, 4 PM $ 0.0166
-0.48%
$ 16.65 million $ 221,672
Mar 14, 3 PM $ 0.0167
+0.45%
$ 16.73 million $ 220,763
Mar 14, 2 PM $ 0.0167
-0.48%
$ 16.65 million $ 217,577
Mar 14, 1 PM $ 0.0167
+1.34%
$ 16.73 million $ 213,251
Mar 14, 12 PM $ 0.0165
-0.05%
$ 16.51 million $ 209,719
Mar 14, 11 AM $ 0.0165
+0.58%
$ 16.52 million $ 206,632
Mar 14, 10 AM $ 0.0164
-0.59%
$ 16.42 million $ 205,443
Mar 14, 9 AM $ 0.0165
-1.78%
$ 16.52 million $ 195,212
Mar 14, 8 AM $ 0.0168
-3.05%
$ 16.82 million $ 196,046
Mar 14, 7 AM $ 0.0174
-1.47%
$ 17.35 million $ 188,564
Mar 14, 6 AM $ 0.0176
+4.73%
$ 17.61 million $ 181,869
Mar 14, 5 AM $ 0.0168
-0.19%
$ 16.81 million $ 161,242
Mar 14, 4 AM $ 0.0168
+0.54%
$ 16.84 million $ 157,971
Mar 14, 3 AM $ 0.0168
+0.75%
$ 16.75 million $ 153,519
Mar 14, 2 AM $ 0.0166
+0.43%
$ 16.63 million $ 277,974
Mar 14, 1 AM $ 0.0166
+1.09%
$ 16.56 million $ 272,325
Mar 14, 12 AM $ 0.0164
-0.17%
$ 16.38 million $ 266,012
Mar 13, 11 PM $ 0.0164
+0.06%
$ 16.41 million $ 264,267
Mar 13, 10 PM $ 0.0164
-1.12%
$ 16.4 million $ 261,434
Mar 13, 9 PM $ 0.0166
-0.30%
$ 16.59 million $ 258,414
Mar 13, 8 PM $ 0.0166
-0.04%
$ 16.64 million $ 254,995
Mar 13, 7 PM $ 0.0166
+2.02%
$ 16.65 million $ 253,278
Mar 13, 6 PM $ 0.0163
+0.34%
$ 16.31 million $ 245,992