SURGE Historical Data

SURGE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0313
+3.63%
$ 31.31 million $ 514,926
Jan 1, 2026 $ 0.0302
-4.26%
$ 30.23 million $ 536,331
Dec 31, 2025 $ 0.0315
-3.82%
$ 31.59 million $ 456,410
Dec 30, 2025 $ 0.0325
-0.86%
$ 32.76 million $ 1.1 million
Dec 29, 2025 $ 0.0332
-2.95%
$ 32.85 million $ 1.01 million
Dec 28, 2025 $ 0.0338
+0.30%
$ 34.12 million $ 930,384
Dec 27, 2025 $ 0.0335
+1.19%
$ 33.68 million $ 838,980
Dec 26, 2025 $ 0.0333
+6.84%
$ 33.15 million $ 801,574
Dec 25, 2025 $ 0.0322
-7.47%
$ 31.2 million $ 725,660
Dec 24, 2025 $ 0.035
-3.20%
$ 34.78 million $ 683,217
Dec 23, 2025 $ 0.0361
-4.40%
$ 36.12 million $ 592,854
Dec 22, 2025 $ 0.038
+5.56%
$ 37.76 million $ 624,758
Dec 21, 2025 $ 0.0358
-3.89%
$ 35.95 million $ 607,556
Dec 20, 2025 $ 0.0372
-1.86%
$ 37.23 million $ 427,397
Dec 19, 2025 $ 0.038
+5.70%
$ 37.92 million $ 386,456
Dec 18, 2025 $ 0.0363
-5.03%
$ 36.02 million $ 1.99 million
Dec 17, 2025 $ 0.038
-1.67%
$ 38.19 million $ 2.02 million
Dec 16, 2025 $ 0.0387
-2.12%
$ 38.7 million $ 2.09 million
Dec 15, 2025 $ 0.0386
-20.59%
$ 39.39 million $ 1.97 million
Dec 14, 2025 $ 0.0486
-2.67%
$ 48.54 million $ 1.72 million
Dec 13, 2025 $ 0.0498
+0.42%
$ 49.94 million $ 1.82 million
Dec 12, 2025 $ 0.0497
-10.19%
$ 49.67 million $ 1.81 million
Dec 11, 2025 $ 0.0553
-10.02%
$ 55.33 million $ 1.62 million
Dec 10, 2025 $ 0.0615
+3.91%
$ 61.53 million $ 1.72 million
Dec 9, 2025 $ 0.0592
+9.25%
$ 59.21 million $ 1.22 million
Dec 8, 2025 $ 0.0542
-8.57%
$ 54.15 million $ 1.23 million
Dec 7, 2025 $ 0.0592
-1.66%
$ 59.16 million $ 1.09 million
Dec 6, 2025 $ 0.0601
-0.34%
$ 60.12 million $ 784,119
Dec 5, 2025 $ 0.0603
+3.76%
$ 60.34 million $ 789,868
Dec 4, 2025 $ 0.0582
-0.78%
$ 58.24 million $ 20.72 million
Dec 3, 2025 $ 0.0587
+11.12%
$ 58.75 million $ 20.68 million
Dec 2, 2025 $ 0.0528
+16.15%
$ 52.83 million $ 19.15 million
Dec 1, 2025 $ 0.0455
-11.82%
$ 45.54 million $ 17.65 million
Nov 30, 2025 $ 0.0516
-4.03%
$ 51.58 million $ 18.55 million
Nov 29, 2025 $ 0.0535
-10.27%
$ 53.73 million $ 17.8 million
Nov 28, 2025 $ 0.0598
+7.86%
$ 59.6 million $ 17.65 million
Nov 27, 2025 $ 0.0558
+40.74%
$ 55.54 million $ 17 million
Nov 26, 2025 $ 0.0393
+3.08%
$ 39.6 million $ 16.34 million
Nov 25, 2025 $ 0.0394
-22.60%
$ 38.09 million $ 15.15 million
Nov 24, 2025 $ 0.0516
+8.38%
$ 50.9 million $ 14.73 million
Nov 23, 2025 $ 0.0479
+20.66%
$ 47.59 million $ 14.3 million
Nov 22, 2025 $ 0.0395
-8.35%
$ 39.73 million $ 13.9 million
Nov 21, 2025 $ 0.0428
-9.70%
$ 43.17 million $ 13.34 million
Nov 20, 2025 $ 0.0478
-16.86%
$ 47.44 million $ 13.8 million
Nov 19, 2025 $ 0.0575
-7.03%
$ 57.46 million $ 13.31 million
Nov 18, 2025 $ 0.0619
+15.61%
$ 61.73 million $ 13.48 million
Nov 17, 2025 $ 0.0535
-16.29%
$ 53.51 million $ 12.28 million
Nov 16, 2025 $ 0.0621
-18.62%
$ 64.05 million $ 11.71 million
Nov 15, 2025 $ 0.0692
+40.59%
$ 76.55 million $ 10.83 million
Nov 14, 2025 $ 0.0493
-8.38%
$ 49.2 million $ 10.97 million