SURGE Historical Data

SURGE Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.00226
-0.46%
$ 2.26 million $ 188,403
May 26, 2 PM $ 0.00227
+0.05%
$ 2.27 million $ 187,251
May 26, 1 PM $ 0.00227
-0.05%
$ 2.27 million $ 186,143
May 26, 12 PM $ 0.00226
-0.40%
$ 2.26 million $ 189,065
May 26, 11 AM $ 0.00226
-0.28%
$ 2.26 million $ 191,190
May 26, 10 AM $ 0.00228
+1.30%
$ 2.28 million $ 189,782
May 26, 9 AM $ 0.00225
-0.40%
$ 2.25 million $ 188,459
May 26, 8 AM $ 0.00225
-0.37%
$ 2.25 million $ 189,732
May 26, 7 AM $ 0.00226
+0.00%
$ 2.26 million $ 191,256
May 26, 6 AM $ 0.00226
+0.29%
$ 2.26 million $ 193,085
May 26, 5 AM $ 0.00225
-0.01%
$ 2.25 million $ 192,641
May 26, 4 AM $ 0.00225
-0.31%
$ 2.25 million $ 191,729
May 26, 3 AM $ 0.00226
+0.25%
$ 2.26 million $ 189,795
May 26, 2 AM $ 0.00226
+0.07%
$ 2.26 million $ 191,433
May 26, 1 AM $ 0.00226
+0.58%
$ 2.26 million $ 189,378
May 26, 12 AM $ 0.00224
-1.59%
$ 2.24 million $ 190,857
May 25, 11 PM $ 0.00228
+0.06%
$ 2.28 million $ 192,054
May 25, 10 PM $ 0.00228
-0.06%
$ 2.28 million $ 193,409
May 25, 9 PM $ 0.00228
+0.07%
$ 2.28 million $ 195,788
May 25, 8 PM $ 0.00227
+0.07%
$ 2.27 million $ 197,381
May 25, 7 PM $ 0.00227
-0.31%
$ 2.27 million $ 197,376
May 25, 6 PM $ 0.00228
+0.01%
$ 2.28 million $ 198,403
May 25, 5 PM $ 0.00228
+0.31%
$ 2.28 million $ 197,306
May 25, 4 PM $ 0.00227
-0.31%
$ 2.27 million $ 194,613
May 25, 3 PM $ 0.00227
-0.78%
$ 2.27 million $ 193,435
May 25, 2 PM $ 0.00228
-0.39%
$ 2.28 million $ 194,243
May 25, 1 PM $ 0.00229
+0.81%
$ 2.29 million $ 195,994
May 25, 12 PM $ 0.0023
+1.56%
$ 2.3 million $ 195,170
May 25, 11 AM $ 0.00226
+0.05%
$ 2.26 million $ 196,293
May 25, 10 AM $ 0.00225
+0.08%
$ 2.25 million $ 197,046
May 25, 9 AM $ 0.00227
+0.26%
$ 2.27 million $ 195,524
May 25, 8 AM $ 0.00226
-0.13%
$ 2.26 million $ 193,943
May 25, 7 AM $ 0.00226
+0.01%
$ 2.26 million $ 191,952
May 25, 6 AM $ 0.00226
+0.38%
$ 2.26 million $ 191,493
May 25, 5 AM $ 0.00225
+0.05%
$ 2.25 million $ 191,012
May 25, 4 AM $ 0.00224
+0.46%
$ 2.24 million $ 190,218
May 25, 3 AM $ 0.00223
-1.59%
$ 2.23 million $ 191,360
May 25, 2 AM $ 0.00227
+0.05%
$ 2.27 million $ 189,213
May 25, 1 AM $ 0.00227
-0.54%
$ 2.27 million $ 189,658
May 25, 12 AM $ 0.00229
+0.36%
$ 2.29 million $ 190,820
May 24, 11 PM $ 0.00228
+0.43%
$ 2.28 million $ 189,332
May 24, 10 PM $ 0.00227
+0.52%
$ 2.27 million $ 189,425
May 24, 9 PM $ 0.00224
-1.44%
$ 2.24 million $ 188,597
May 24, 8 PM $ 0.00228
+0.26%
$ 2.28 million $ 185,893
May 24, 7 PM $ 0.00228
+0.65%
$ 2.28 million $ 185,417
May 24, 6 PM $ 0.00226
-0.41%
$ 2.26 million $ 183,557
May 24, 5 PM $ 0.00229
+0.76%
$ 2.29 million $ 182,043
May 24, 4 PM $ 0.00228
+0.67%
$ 2.28 million $ 183,402
May 24, 3 PM $ 0.00228
+0.60%
$ 2.28 million $ 183,319
May 24, 2 PM $ 0.00226
-0.73%
$ 2.26 million $ 184,285