SURGE Historical Data

SURGE Page 4
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.00201
+0.00%
$ 2.01 million $ 174,996
12:17 PM $ 0.00201
+0.00%
$ 2.01 million $ 174,960
12:15 PM $ 0.002
+0.00%
$ 2.01 million $ 175,104
12:14 PM $ 0.002
+0.00%
$ 2 million $ 175,104
12:13 PM $ 0.002
-0.04%
$ 2 million $ 174,969
12:10 PM $ 0.002
+0.00%
$ 2 million $ 175,314
12:08 PM $ 0.00202
+0.00%
$ 2.02 million $ 175,540
12:07 PM $ 0.00202
+0.00%
$ 2.02 million $ 175,540
12:06 PM $ 0.00202
-0.01%
$ 2.02 million $ 175,497
12:05 PM $ 0.00202
+0.00%
$ 2.02 million $ 175,491
12:04 PM $ 0.00202
+0.00%
$ 2.02 million $ 175,566
12:03 PM $ 0.00202
+0.00%
$ 2.02 million $ 175,566
12:02 PM $ 0.00202
+0.00%
$ 2.02 million $ 175,494
12:01 PM $ 0.00202
+0.00%
$ 2.02 million $ 175,494
12:00 PM $ 0.00201
+0.00%
$ 2.02 million $ 175,793
11:59 AM $ 0.00201
+0.00%
$ 2.01 million $ 175,793
11:55 AM $ 0.00201
-0.37%
$ 2.01 million $ 175,826
11:54 AM $ 0.00202
+0.00%
$ 2.02 million $ 175,826
11:53 AM $ 0.00202
-0.05%
$ 2.02 million $ 175,741
11:51 AM $ 0.00202
+0.00%
$ 2.02 million $ 175,766
11:50 AM $ 0.00202
-0.05%
$ 2.02 million $ 175,766
11:49 AM $ 0.00204
+0.00%
$ 2.04 million $ 176,186
11:47 AM $ 0.00204
+0.00%
$ 2.04 million $ 176,205
11:46 AM $ 0.00204
+0.00%
$ 2.04 million $ 176,205
11:45 AM $ 0.00204
+0.37%
$ 2.04 million $ 176,441
11:44 AM $ 0.00203
+0.00%
$ 2.03 million $ 176,441
11:43 AM $ 0.00203
+0.00%
$ 2.03 million $ 176,457
11:42 AM $ 0.00203
+0.00%
$ 2.03 million $ 176,457
11:41 AM $ 0.00203
+0.00%
$ 2.03 million $ 176,302
11:40 AM $ 0.00203
+0.00%
$ 2.03 million $ 176,302
11:36 AM $ 0.00203
+0.00%
$ 2.03 million $ 176,647
11:35 AM $ 0.00204
+0.00%
$ 2.03 million $ 176,682
11:33 AM $ 0.00204
+0.00%
$ 2.04 million $ 176,930
11:32 AM $ 0.00204
+0.00%
$ 2.04 million $ 176,930
11:30 AM $ 0.00204
+0.39%
$ 2.04 million $ 176,922
11:29 AM $ 0.00203
-0.02%
$ 2.03 million $ 177,656
11:28 AM $ 0.00203
+0.00%
$ 2.03 million $ 177,623
11:27 AM $ 0.00203
+0.00%
$ 2.03 million $ 177,620
11:26 AM $ 0.00203
-0.01%
$ 2.03 million $ 177,620
11:25 AM $ 0.00203
+0.00%
$ 2.03 million $ 177,642
11:24 AM $ 0.00204
-0.03%
$ 2.04 million $ 178,287
11:20 AM $ 0.00204
+0.39%
$ 2.04 million $ 178,387
11:19 AM $ 0.00203
+0.00%
$ 2.03 million $ 178,762
11:18 AM $ 0.00203
+0.02%
$ 2.03 million $ 178,737
11:17 AM $ 0.00203
+0.00%
$ 2.03 million $ 178,743
11:16 AM $ 0.00203
+0.00%
$ 2.03 million $ 178,743
11:15 AM $ 0.00203
+0.00%
$ 2.03 million $ 178,939
11:14 AM $ 0.00205
+0.00%
$ 2.05 million $ 178,939
11:13 AM $ 0.00205
-0.02%
$ 2.05 million $ 178,915
11:12 AM $ 0.00205
+0.00%
$ 2.05 million $ 178,948