SURGE Historical Data

SURGE Page 4
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.0122
-0.32%
$ 12.17 million $ 491,768
1:28 AM $ 0.0122
+0.13%
$ 12.17 million $ 491,768
1:27 AM $ 0.0122
-0.04%
$ 12.17 million $ 492,075
1:26 AM $ 0.0122
-0.02%
$ 12.17 million $ 492,137
1:25 AM $ 0.0122
-0.06%
$ 12.17 million $ 492,137
1:24 AM $ 0.0122
-0.08%
$ 12.22 million $ 492,115
1:23 AM $ 0.0122
+0.12%
$ 12.22 million $ 492,693
1:22 AM $ 0.0122
-0.01%
$ 12.22 million $ 492,981
1:21 AM $ 0.0122
+0.08%
$ 12.22 million $ 493,376
1:20 AM $ 0.0122
+0.00%
$ 12.22 million $ 493,376
1:19 AM $ 0.0122
-0.49%
$ 12.21 million $ 493,260
1:18 AM $ 0.0123
-0.17%
$ 12.21 million $ 492,894
1:17 AM $ 0.0123
-0.10%
$ 12.21 million $ 492,874
1:16 AM $ 0.0123
+0.00%
$ 12.21 million $ 492,647
1:15 AM $ 0.0124
+0.10%
$ 12.21 million $ 492,647
1:14 AM $ 0.0124
+0.09%
$ 12.37 million $ 492,859
1:13 AM $ 0.0124
+0.09%
$ 12.37 million $ 492,910
1:12 AM $ 0.0123
-0.08%
$ 12.37 million $ 492,932
1:11 AM $ 0.0123
+0.00%
$ 12.37 million $ 492,973
1:10 AM $ 0.0124
+0.12%
$ 12.37 million $ 492,584
1:09 AM $ 0.0123
-0.01%
$ 12.33 million $ 492,315
1:08 AM $ 0.0123
+0.01%
$ 12.33 million $ 492,315
1:07 AM $ 0.0123
-0.05%
$ 12.33 million $ 492,789
1:06 AM $ 0.0123
-0.10%
$ 12.33 million $ 492,973
1:05 AM $ 0.0123
+0.06%
$ 12.33 million $ 493,055
1:04 AM $ 0.0123
+0.31%
$ 12.35 million $ 492,523
1:03 AM $ 0.0123
-0.04%
$ 12.35 million $ 492,510
1:02 AM $ 0.0123
-0.02%
$ 12.35 million $ 492,510
1:01 AM $ 0.0123
-0.05%
$ 12.35 million $ 491,499
1:00 AM $ 0.0123
+0.23%
$ 12.35 million $ 491,529
12:59 AM $ 0.0123
+0.00%
$ 12.27 million $ 490,810
12:58 AM $ 0.0123
+0.08%
$ 12.27 million $ 491,016
12:57 AM $ 0.0123
-0.25%
$ 12.27 million $ 492,433
12:56 AM $ 0.0123
+0.00%
$ 12.27 million $ 492,433
12:55 AM $ 0.0123
+0.02%
$ 12.27 million $ 493,251
12:54 AM $ 0.0123
-0.17%
$ 12.31 million $ 493,261
12:53 AM $ 0.0123
+0.04%
$ 12.31 million $ 493,663
12:52 AM $ 0.0123
+0.00%
$ 12.31 million $ 493,526
12:51 AM $ 0.0123
+0.04%
$ 12.31 million $ 493,526
12:50 AM $ 0.0123
-0.10%
$ 12.31 million $ 492,984
12:49 AM $ 0.0123
-0.12%
$ 12.33 million $ 492,702
12:48 AM $ 0.0124
+0.14%
$ 12.33 million $ 492,702
12:47 AM $ 0.0124
-0.09%
$ 12.33 million $ 492,477
12:46 AM $ 0.0124
+0.09%
$ 12.33 million $ 492,942
12:45 AM $ 0.0124
-0.01%
$ 12.33 million $ 492,925
12:44 AM $ 0.0124
-0.11%
$ 12.36 million $ 492,532
12:43 AM $ 0.0124
+0.07%
$ 12.36 million $ 492,532
12:42 AM $ 0.0124
-0.10%
$ 12.36 million $ 492,453
12:41 AM $ 0.0124
-0.04%
$ 12.36 million $ 492,914
12:40 AM $ 0.0124
+0.11%
$ 12.36 million $ 492,740