SURGE Historical Data

SURGE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.0974
-0.52%
$ 97.43 million $ 963,962
Jan 25, 8 PM $ 0.0979
-2.55%
$ 97.93 million $ 909,808
Jan 25, 7 PM $ 0.101
-7.76%
$ 100.53 million $ 873,699
Jan 25, 6 PM $ 0.109
+42.29%
$ 109 million $ 842,102
Jan 25, 5 PM $ 0.0768
-3.76%
$ 76.78 million $ 637,881
Jan 25, 4 PM $ 0.0797
-5.81%
$ 79.69 million $ 580,819
Jan 25, 3 PM $ 0.0846
-1.37%
$ 84.56 million $ 560,444
Jan 25, 2 PM $ 0.0858
-1.81%
$ 85.77 million $ 549,078
Jan 25, 1 PM $ 0.0873
+1.31%
$ 87.34 million $ 533,814
Jan 25, 12 PM $ 0.0862
+5.03%
$ 86.19 million $ 521,275
Jan 25, 11 AM $ 0.082
-0.10%
$ 82.04 million $ 495,520
Jan 25, 10 AM $ 0.0822
+0.77%
$ 82.19 million $ 480,329
Jan 25, 9 AM $ 0.0816
+1.28%
$ 81.56 million $ 459,892
Jan 25, 8 AM $ 0.0805
+1.53%
$ 80.51 million $ 438,504
Jan 25, 7 AM $ 0.0793
+0.13%
$ 79.35 million $ 420,380
Jan 25, 6 AM $ 0.0792
-0.36%
$ 79.17 million $ 401,334
Jan 25, 5 AM $ 0.0795
-0.64%
$ 79.47 million $ 392,530
Jan 25, 4 AM $ 0.08
-5.38%
$ 79.99 million $ 382,075
Jan 25, 3 AM $ 0.0846
+0.12%
$ 84.58 million $ 342,623
Jan 25, 2 AM $ 0.0846
+0.56%
$ 84.58 million $ 1.04 million
Jan 25, 1 AM $ 0.0841
-4.22%
$ 84.13 million $ 1.03 million
Jan 25, 12 AM $ 0.0879
-5.54%
$ 87.92 million $ 978,063
Jan 24, 11 PM $ 0.0927
-1.55%
$ 92.75 million $ 956,825
Jan 24, 10 PM $ 0.0941
-3.90%
$ 94.1 million $ 938,773
Jan 24, 9 PM $ 0.0979
+5.71%
$ 97.93 million $ 921,346
Jan 24, 8 PM $ 0.0926
+2.99%
$ 92.63 million $ 888,309
Jan 24, 7 PM $ 0.09
-1.54%
$ 90.03 million $ 856,566
Jan 24, 6 PM $ 0.0915
+1.23%
$ 91.51 million $ 771,616
Jan 24, 5 PM $ 0.0904
-4.23%
$ 90.37 million $ 743,052
Jan 24, 4 PM $ 0.0944
-6.22%
$ 94.41 million $ 705,970
Jan 24, 3 PM $ 0.101
+9.16%
$ 100.68 million $ 681,030
Jan 24, 2 PM $ 0.0917
+0.87%
$ 91.75 million $ 630,965
Jan 24, 1 PM $ 0.091
-0.18%
$ 90.96 million $ 612,067
Jan 24, 12 PM $ 0.0911
+0.90%
$ 91.13 million $ 601,548
Jan 24, 11 AM $ 0.0904
-3.21%
$ 90.35 million $ 571,986
Jan 24, 10 AM $ 0.0934
+4.23%
$ 93.43 million $ 529,031
Jan 24, 9 AM $ 0.0896
-0.20%
$ 89.61 million $ 496,345
Jan 24, 8 AM $ 0.0898
-0.15%
$ 89.81 million $ 484,965
Jan 24, 7 AM $ 0.09
-0.30%
$ 89.99 million $ 470,740
Jan 24, 6 AM $ 0.0902
+1.83%
$ 90.24 million $ 458,740
Jan 24, 5 AM $ 0.0886
-4.17%
$ 88.62 million $ 436,016
Jan 24, 4 AM $ 0.0925
-5.19%
$ 92.52 million $ 407,565
Jan 24, 3 AM $ 0.0976
-3.71%
$ 97.57 million $ 384,891
Jan 24, 2 AM $ 0.101
+2.39%
$ 101.32 million $ 1.03 million
Jan 24, 1 AM $ 0.099
+1.89%
$ 98.95 million $ 994,670
Jan 24, 12 AM $ 0.0971
+0.15%
$ 97.07 million $ 970,342
Jan 23, 11 PM $ 0.097
-6.21%
$ 96.99 million $ 928,010
Jan 23, 10 PM $ 0.103
-1.09%
$ 103.43 million $ 895,376
Jan 23, 9 PM $ 0.105
+0.68%
$ 104.47 million $ 841,749
Jan 23, 8 PM $ 0.104
-1.93%
$ 103.85 million $ 802,650