SURGE Historical Data

SURGE Page 40
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.0163
-6.38%
$ 16.26 million $ 241,931
Mar 13, 4 PM $ 0.0174
-3.28%
$ 17.37 million $ 230,361
Mar 13, 3 PM $ 0.018
-1.28%
$ 17.96 million $ 221,401
Mar 13, 2 PM $ 0.0182
-0.78%
$ 18.19 million $ 217,569
Mar 13, 1 PM $ 0.0183
+1.39%
$ 18.34 million $ 211,316
Mar 13, 12 PM $ 0.0181
+0.56%
$ 18.09 million $ 209,277
Mar 13, 11 AM $ 0.018
-0.37%
$ 17.98 million $ 204,517
Mar 13, 10 AM $ 0.0181
+0.40%
$ 18.05 million $ 199,896
Mar 13, 9 AM $ 0.018
+0.42%
$ 17.98 million $ 197,592
Mar 13, 8 AM $ 0.0179
+0.00%
$ 17.91 million $ 188,879
Mar 13, 7 AM $ 0.0179
-0.55%
$ 17.91 million $ 183,945
Mar 13, 6 AM $ 0.018
+0.48%
$ 18.01 million $ 177,511
Mar 13, 5 AM $ 0.0179
-0.49%
$ 17.92 million $ 171,706
Mar 13, 4 AM $ 0.018
+0.46%
$ 18.01 million $ 165,445
Mar 13, 3 AM $ 0.0179
-0.32%
$ 17.93 million $ 160,785
Mar 13, 2 AM $ 0.018
+0.13%
$ 17.99 million $ 361,551
Mar 13, 1 AM $ 0.018
+0.41%
$ 17.97 million $ 356,390
Mar 13, 12 AM $ 0.0179
+2.76%
$ 17.9 million $ 348,447
Mar 12, 11 PM $ 0.0174
-1.32%
$ 17.41 million $ 335,491
Mar 12, 10 PM $ 0.0176
-0.12%
$ 17.64 million $ 326,171
Mar 12, 9 PM $ 0.0177
+0.15%
$ 17.66 million $ 319,557
Mar 12, 8 PM $ 0.0176
-0.51%
$ 17.63 million $ 315,123
Mar 12, 7 PM $ 0.0177
+0.46%
$ 17.72 million $ 304,414
Mar 12, 6 PM $ 0.0176
-0.28%
$ 17.64 million $ 294,309
Mar 12, 5 PM $ 0.0177
-0.37%
$ 17.68 million $ 290,362
Mar 12, 4 PM $ 0.0177
+0.50%
$ 17.75 million $ 283,900
Mar 12, 3 PM $ 0.0177
-0.17%
$ 17.65 million $ 282,756
Mar 12, 2 PM $ 0.0177
-0.72%
$ 17.69 million $ 274,613
Mar 12, 1 PM $ 0.0178
-0.83%
$ 17.82 million $ 265,206
Mar 12, 12 PM $ 0.018
+0.38%
$ 18.03 million $ 255,215
Mar 12, 11 AM $ 0.018
+0.26%
$ 17.96 million $ 247,887
Mar 12, 10 AM $ 0.0179
+0.23%
$ 17.92 million $ 241,191
Mar 12, 9 AM $ 0.0179
+0.51%
$ 17.88 million $ 233,854
Mar 12, 8 AM $ 0.0178
+1.43%
$ 17.79 million $ 227,201
Mar 12, 7 AM $ 0.0175
+0.68%
$ 17.54 million $ 216,773
Mar 12, 6 AM $ 0.0174
-0.11%
$ 17.42 million $ 212,921
Mar 12, 5 AM $ 0.0174
-0.23%
$ 17.45 million $ 205,782
Mar 12, 4 AM $ 0.0175
+1.63%
$ 17.49 million $ 196,056
Mar 12, 3 AM $ 0.0172
-1.10%
$ 17.21 million $ 185,098
Mar 12, 2 AM $ 0.0174
-0.26%
$ 17.39 million $ 435,662
Mar 12, 1 AM $ 0.0174
-3.49%
$ 17.42 million $ 426,716
Mar 12, 12 AM $ 0.0181
+0.11%
$ 18.06 million $ 416,060
Mar 11, 11 PM $ 0.018
-4.96%
$ 18.04 million $ 409,357
Mar 11, 10 PM $ 0.019
-0.04%
$ 18.98 million $ 393,234
Mar 11, 9 PM $ 0.019
-1.05%
$ 18.99 million $ 382,836
Mar 11, 8 PM $ 0.0192
-0.39%
$ 19.2 million $ 366,179
Mar 11, 7 PM $ 0.0193
+0.18%
$ 19.28 million $ 356,016
Mar 11, 6 PM $ 0.0192
+0.22%
$ 19.25 million $ 346,787
Mar 11, 5 PM $ 0.0192
+0.50%
$ 19.19 million $ 333,749
Mar 11, 4 PM $ 0.0191
+0.47%
$ 19.09 million $ 318,887