SURGE Historical Data

SURGE Page 41
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.0191
+0.47%
$ 19.09 million $ 318,887
Mar 11, 3 PM $ 0.019
-0.77%
$ 18.99 million $ 302,463
Mar 11, 2 PM $ 0.0191
+0.31%
$ 19.14 million $ 286,982
Mar 11, 1 PM $ 0.0191
+1.50%
$ 19.09 million $ 278,711
Mar 11, 12 PM $ 0.0188
-1.19%
$ 18.81 million $ 266,308
Mar 11, 11 AM $ 0.019
-0.41%
$ 19.04 million $ 247,696
Mar 11, 10 AM $ 0.0191
+0.54%
$ 19.11 million $ 237,803
Mar 11, 9 AM $ 0.019
-0.62%
$ 19 million $ 226,632
Mar 11, 8 AM $ 0.0191
+0.50%
$ 19.12 million $ 222,042
Mar 11, 7 AM $ 0.019
-0.14%
$ 19.03 million $ 213,753
Mar 11, 6 AM $ 0.0191
+0.44%
$ 19.06 million $ 203,455
Mar 11, 5 AM $ 0.019
-2.32%
$ 18.98 million $ 195,930
Mar 11, 4 AM $ 0.0194
-3.66%
$ 19.43 million $ 183,813
Mar 11, 3 AM $ 0.0202
-0.08%
$ 20.17 million $ 168,446
Mar 11, 2 AM $ 0.0202
+0.32%
$ 20.16 million $ 411,880
Mar 11, 1 AM $ 0.0201
+0.34%
$ 20.1 million $ 407,539
Mar 11, 12 AM $ 0.02
-0.09%
$ 20.03 million $ 400,331
Mar 10, 11 PM $ 0.0201
+4.58%
$ 20.05 million $ 389,430
Mar 10, 10 PM $ 0.0192
-1.57%
$ 19.18 million $ 377,928
Mar 10, 9 PM $ 0.0195
-0.70%
$ 19.48 million $ 366,140
Mar 10, 8 PM $ 0.0196
-0.46%
$ 19.62 million $ 356,199
Mar 10, 7 PM $ 0.0197
-0.77%
$ 19.71 million $ 349,463
Mar 10, 6 PM $ 0.0199
-2.94%
$ 19.86 million $ 342,509
Mar 10, 5 PM $ 0.0205
-0.20%
$ 20.46 million $ 338,305
Mar 10, 4 PM $ 0.0204
+1.03%
$ 20.43 million $ 324,102
Mar 10, 3 PM $ 0.0202
-1.21%
$ 20.22 million $ 316,792
Mar 10, 2 PM $ 0.0205
+5.03%
$ 20.47 million $ 310,363
Mar 10, 1 PM $ 0.0195
-1.41%
$ 19.49 million $ 288,919
Mar 10, 12 PM $ 0.0198
-0.86%
$ 19.75 million $ 281,299
Mar 10, 11 AM $ 0.0199
-0.42%
$ 19.93 million $ 279,011
Mar 10, 10 AM $ 0.02
-2.30%
$ 20.01 million $ 272,006
Mar 10, 9 AM $ 0.0205
+0.50%
$ 20.48 million $ 264,315
Mar 10, 8 AM $ 0.0204
+5.00%
$ 20.38 million $ 253,755
Mar 10, 7 AM $ 0.0194
-2.56%
$ 19.41 million $ 234,666
Mar 10, 6 AM $ 0.0199
-0.16%
$ 19.92 million $ 222,818
Mar 10, 5 AM $ 0.02
+0.81%
$ 19.95 million $ 217,717
Mar 10, 4 AM $ 0.0198
+0.82%
$ 19.79 million $ 212,495
Mar 10, 3 AM $ 0.0196
-0.78%
$ 19.63 million $ 202,950
Mar 10, 2 AM $ 0.0198
+3.76%
$ 19.78 million $ 613,091
Mar 10, 1 AM $ 0.0191
+0.05%
$ 19.06 million $ 597,072
Mar 10, 12 AM $ 0.019
+0.42%
$ 19.04 million $ 586,821
Mar 9, 11 PM $ 0.019
-0.70%
$ 18.96 million $ 574,580
Mar 9, 10 PM $ 0.0191
-4.14%
$ 19.1 million $ 564,708
Mar 9, 9 PM $ 0.0199
-2.19%
$ 19.91 million $ 547,283
Mar 9, 8 PM $ 0.0204
-2.14%
$ 20.36 million $ 540,777
Mar 9, 7 PM $ 0.0208
+3.07%
$ 20.8 million $ 528,255
Mar 9, 6 PM $ 0.0202
-1.04%
$ 20.18 million $ 513,716
Mar 9, 5 PM $ 0.0204
-1.59%
$ 20.4 million $ 502,881
Mar 9, 4 PM $ 0.0207
-2.38%
$ 20.74 million $ 494,428
Mar 9, 3 PM $ 0.0212
-4.13%
$ 21.24 million $ 480,513