SURGE Historical Data

SURGE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.104
-1.93%
$ 103.85 million $ 802,650
Jan 23, 7 PM $ 0.106
-6.82%
$ 105.92 million $ 706,133
Jan 23, 6 PM $ 0.114
-0.38%
$ 113.69 million $ 586,198
Jan 23, 5 PM $ 0.114
-1.74%
$ 114.06 million $ 569,649
Jan 23, 4 PM $ 0.116
+0.46%
$ 116.11 million $ 544,494
Jan 23, 3 PM $ 0.116
-0.77%
$ 115.54 million $ 531,110
Jan 23, 2 PM $ 0.116
-3.32%
$ 116.44 million $ 506,767
Jan 23, 1 PM $ 0.12
+0.33%
$ 120.45 million $ 483,341
Jan 23, 12 PM $ 0.12
+0.68%
$ 120.02 million $ 470,030
Jan 23, 11 AM $ 0.119
-0.24%
$ 119.18 million $ 457,022
Jan 23, 10 AM $ 0.12
+0.47%
$ 119.55 million $ 442,211
Jan 23, 9 AM $ 0.119
+0.59%
$ 118.93 million $ 411,394
Jan 23, 8 AM $ 0.118
+0.43%
$ 118.2 million $ 395,992
Jan 23, 7 AM $ 0.118
-0.04%
$ 117.8 million $ 385,271
Jan 23, 6 AM $ 0.118
+1.70%
$ 117.87 million $ 377,910
Jan 23, 5 AM $ 0.116
-9.56%
$ 115.87 million $ 355,427
Jan 23, 4 AM $ 0.128
+0.34%
$ 128.13 million $ 296,023
Jan 23, 3 AM $ 0.128
+1.08%
$ 127.67 million $ 283,476
Jan 23, 2 AM $ 0.126
-0.41%
$ 126.39 million $ 917,676
Jan 23, 1 AM $ 0.127
+0.98%
$ 126.98 million $ 914,289
Jan 23, 12 AM $ 0.126
+1.36%
$ 125.76 million $ 895,913
Jan 22, 11 PM $ 0.124
-0.28%
$ 124.18 million $ 866,150
Jan 22, 10 PM $ 0.125
+1.25%
$ 124.53 million $ 854,196
Jan 22, 9 PM $ 0.123
+3.55%
$ 123.07 million $ 841,033
Jan 22, 8 PM $ 0.119
-6.94%
$ 118.71 million $ 812,057
Jan 22, 7 PM $ 0.128
+0.72%
$ 127.66 million $ 772,698
Jan 22, 6 PM $ 0.127
+0.21%
$ 126.78 million $ 760,922
Jan 22, 5 PM $ 0.127
+13.67%
$ 126.52 million $ 753,895
Jan 22, 4 PM $ 0.111
+0.52%
$ 111.35 million $ 693,306
Jan 22, 3 PM $ 0.111
-1.05%
$ 110.83 million $ 674,847
Jan 22, 2 PM $ 0.113
-13.54%
$ 113.28 million $ 626,320
Jan 22, 1 PM $ 0.132
-1.42%
$ 132.41 million $ 565,153
Jan 22, 12 PM $ 0.134
+0.75%
$ 134.19 million $ 553,494
Jan 22, 11 AM $ 0.133
+2.47%
$ 133.32 million $ 538,509
Jan 22, 10 AM $ 0.13
+2.35%
$ 130.07 million $ 508,770
Jan 22, 9 AM $ 0.127
-6.28%
$ 127.1 million $ 485,785
Jan 22, 8 AM $ 0.136
+3.02%
$ 135.52 million $ 451,208
Jan 22, 7 AM $ 0.132
+5.47%
$ 131.53 million $ 397,432
Jan 22, 6 AM $ 0.125
+2.43%
$ 124.73 million $ 351,322
Jan 22, 5 AM $ 0.122
+2.88%
$ 121.77 million $ 330,334
Jan 22, 4 AM $ 0.118
+1.30%
$ 118.34 million $ 312,580
Jan 22, 3 AM $ 0.117
-1.88%
$ 116.84 million $ 300,963
Jan 22, 2 AM $ 0.119
-5.25%
$ 119.19 million $ 1.1 million
Jan 22, 1 AM $ 0.126
+0.63%
$ 125.76 million $ 1.07 million
Jan 22, 12 AM $ 0.125
-0.32%
$ 125.11 million $ 1.05 million
Jan 21, 11 PM $ 0.125
-1.66%
$ 125.51 million $ 1.03 million
Jan 21, 10 PM $ 0.127
-2.82%
$ 127.4 million $ 1.03 million
Jan 21, 9 PM $ 0.131
+2.87%
$ 131.12 million $ 1.01 million
Jan 21, 8 PM $ 0.127
-6.32%
$ 127.43 million $ 981,157
Jan 21, 7 PM $ 0.136
-3.34%
$ 136.1 million $ 944,425