SURGE Historical Data

SURGE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.127
-6.32%
$ 127.43 million $ 981,157
Jan 21, 7 PM $ 0.136
-3.34%
$ 136.1 million $ 944,425
Jan 21, 6 PM $ 0.141
+6.52%
$ 140.81 million $ 861,321
Jan 21, 5 PM $ 0.132
+2.10%
$ 132.2 million $ 788,593
Jan 21, 4 PM $ 0.13
+1.65%
$ 129.78 million $ 768,856
Jan 21, 3 PM $ 0.128
+5.58%
$ 127.64 million $ 761,432
Jan 21, 2 PM $ 0.121
+1.48%
$ 120.7 million $ 715,738
Jan 21, 1 PM $ 0.119
-0.01%
$ 118.98 million $ 694,941
Jan 21, 12 PM $ 0.119
-2.21%
$ 119.05 million $ 677,524
Jan 21, 11 AM $ 0.122
-0.19%
$ 121.71 million $ 647,397
Jan 21, 10 AM $ 0.122
+0.93%
$ 122.02 million $ 639,588
Jan 21, 9 AM $ 0.121
-1.63%
$ 120.96 million $ 626,229
Jan 21, 8 AM $ 0.123
-5.21%
$ 122.95 million $ 610,440
Jan 21, 7 AM $ 0.13
+1.92%
$ 129.72 million $ 532,718
Jan 21, 6 AM $ 0.127
-1.96%
$ 127.21 million $ 510,027
Jan 21, 5 AM $ 0.13
-0.44%
$ 129.77 million $ 466,566
Jan 21, 4 AM $ 0.13
-0.04%
$ 130.31 million $ 451,274
Jan 21, 3 AM $ 0.13
+1.97%
$ 130.52 million $ 439,633
Jan 21, 2 AM $ 0.128
-2.28%
$ 128.04 million $ 2.68 million
Jan 21, 1 AM $ 0.131
-0.52%
$ 131.08 million $ 2.67 million
Jan 21, 12 AM $ 0.132
+11.66%
$ 131.85 million $ 2.66 million
Jan 20, 11 PM $ 0.118
+5.35%
$ 118.18 million $ 2.57 million
Jan 20, 10 PM $ 0.112
+1.79%
$ 112.24 million $ 2.55 million
Jan 20, 9 PM $ 0.11
-0.10%
$ 110.46 million $ 2.54 million
Jan 20, 8 PM $ 0.11
-0.06%
$ 110.3 million $ 2.51 million
Jan 20, 7 PM $ 0.11
+2.24%
$ 110.42 million $ 2.49 million
Jan 20, 6 PM $ 0.108
+10.77%
$ 108.2 million $ 2.46 million
Jan 20, 5 PM $ 0.0978
-6.89%
$ 97.79 million $ 2.41 million
Jan 20, 4 PM $ 0.105
+0.45%
$ 105.09 million $ 2.36 million
Jan 20, 3 PM $ 0.105
-4.62%
$ 104.66 million $ 2.37 million
Jan 20, 2 PM $ 0.11
+7.66%
$ 109.82 million $ 2.35 million
Jan 20, 1 PM $ 0.102
-1.80%
$ 101.95 million $ 2.3 million
Jan 20, 12 PM $ 0.104
-2.36%
$ 103.81 million $ 2.29 million
Jan 20, 11 AM $ 0.106
-4.17%
$ 106.3 million $ 2.26 million
Jan 20, 10 AM $ 0.111
-0.49%
$ 110.94 million $ 2.21 million
Jan 20, 9 AM $ 0.111
+2.53%
$ 111.05 million $ 2.2 million
Jan 20, 8 AM $ 0.108
+0.63%
$ 108.4 million $ 2.18 million
Jan 20, 7 AM $ 0.108
+1.76%
$ 107.72 million $ 2.17 million
Jan 20, 6 AM $ 0.106
+0.74%
$ 105.91 million $ 2.14 million
Jan 20, 5 AM $ 0.105
-5.40%
$ 105.11 million $ 2.12 million
Jan 20, 4 AM $ 0.111
+4.09%
$ 111.15 million $ 2.1 million
Jan 20, 3 AM $ 0.107
-5.74%
$ 106.76 million $ 2.06 million
Jan 20, 2 AM $ 0.113
-10.32%
$ 113.48 million $ 1.99 million
Jan 20, 1 AM $ 0.126
+4.94%
$ 126.45 million $ 1.94 million
Jan 20, 12 AM $ 0.12
-1.18%
$ 120.47 million $ 1.9 million
Jan 19, 11 PM $ 0.122
+3.19%
$ 121.94 million $ 1.87 million
Jan 19, 10 PM $ 0.118
-0.24%
$ 118.4 million $ 1.76 million
Jan 19, 9 PM $ 0.119
-6.50%
$ 118.54 million $ 1.68 million
Jan 19, 8 PM $ 0.127
+2.43%
$ 126.99 million $ 1.63 million
Jan 19, 7 PM $ 0.124
-5.46%
$ 123.19 million $ 1.62 million