SURGE Historical Data

SURGE Page 42
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.0212
-4.13%
$ 21.24 million $ 480,513
Mar 9, 2 PM $ 0.0222
+9.73%
$ 22.17 million $ 461,099
Mar 9, 1 PM $ 0.0202
+5.38%
$ 20.19 million $ 399,667
Mar 9, 12 PM $ 0.0191
+8.78%
$ 19.14 million $ 381,639
Mar 9, 11 AM $ 0.0176
-0.54%
$ 17.6 million $ 343,603
Mar 9, 10 AM $ 0.0177
-1.03%
$ 17.7 million $ 331,982
Mar 9, 9 AM $ 0.0179
+0.77%
$ 17.87 million $ 318,985
Mar 9, 8 AM $ 0.0177
+0.67%
$ 17.74 million $ 305,820
Mar 9, 7 AM $ 0.0176
-4.33%
$ 17.62 million $ 293,883
Mar 9, 6 AM $ 0.0184
-1.18%
$ 18.42 million $ 273,472
Mar 9, 5 AM $ 0.0186
-0.07%
$ 18.64 million $ 256,619
Mar 9, 4 AM $ 0.0187
-0.78%
$ 18.66 million $ 237,442
Mar 9, 3 AM $ 0.0188
-0.19%
$ 18.81 million $ 224,758
Mar 9, 2 AM $ 0.0188
+0.16%
$ 18.85 million $ 550,644
Mar 9, 1 AM $ 0.0188
+0.00%
$ 18.82 million $ 533,509
Mar 9, 12 AM $ 0.0188
+0.16%
$ 18.81 million $ 522,917
Mar 8, 11 PM $ 0.0188
-0.04%
$ 18.79 million $ 509,953
Mar 8, 10 PM $ 0.0188
+2.13%
$ 18.8 million $ 500,925
Mar 8, 9 PM $ 0.0184
+5.41%
$ 18.44 million $ 483,120
Mar 8, 8 PM $ 0.0175
-0.57%
$ 17.5 million $ 455,486
Mar 8, 7 PM $ 0.0176
-0.55%
$ 17.6 million $ 445,675
Mar 8, 6 PM $ 0.0177
+0.47%
$ 17.71 million $ 424,601
Mar 8, 5 PM $ 0.0176
-0.42%
$ 17.61 million $ 411,746
Mar 8, 4 PM $ 0.0177
-0.17%
$ 17.7 million $ 399,386
Mar 8, 3 PM $ 0.0177
+0.17%
$ 17.73 million $ 391,036
Mar 8, 2 PM $ 0.0177
-0.41%
$ 17.7 million $ 380,073
Mar 8, 1 PM $ 0.0178
-1.40%
$ 17.77 million $ 369,116
Mar 8, 12 PM $ 0.018
-0.81%
$ 18.01 million $ 356,481
Mar 8, 11 AM $ 0.0182
-3.28%
$ 18.15 million $ 340,161
Mar 8, 10 AM $ 0.0188
+0.43%
$ 18.75 million $ 320,228
Mar 8, 9 AM $ 0.0187
+1.54%
$ 18.67 million $ 305,439
Mar 8, 8 AM $ 0.0184
-0.42%
$ 18.4 million $ 286,234
Mar 8, 7 AM $ 0.0185
+0.10%
$ 18.47 million $ 273,977
Mar 8, 6 AM $ 0.0184
+0.29%
$ 18.45 million $ 260,786
Mar 8, 5 AM $ 0.0184
+0.25%
$ 18.4 million $ 241,567
Mar 8, 4 AM $ 0.0183
+0.22%
$ 18.35 million $ 223,268
Mar 8, 3 AM $ 0.0183
-0.34%
$ 18.31 million $ 208,217
Mar 8, 2 AM $ 0.0184
-0.62%
$ 18.38 million $ 590,584
Mar 8, 1 AM $ 0.0185
+0.60%
$ 18.48 million $ 578,909
Mar 8, 12 AM $ 0.0183
+0.58%
$ 18.34 million $ 564,295
Mar 7, 11 PM $ 0.0182
-2.11%
$ 18.24 million $ 549,199
Mar 7, 10 PM $ 0.0186
-1.65%
$ 18.63 million $ 529,617
Mar 7, 9 PM $ 0.0189
-0.03%
$ 18.93 million $ 513,946
Mar 7, 8 PM $ 0.0189
-0.05%
$ 18.9 million $ 494,869
Mar 7, 7 PM $ 0.0189
-0.17%
$ 18.9 million $ 476,045
Mar 7, 6 PM $ 0.0189
-0.19%
$ 18.93 million $ 461,760
Mar 7, 5 PM $ 0.019
+0.66%
$ 18.97 million $ 449,134
Mar 7, 4 PM $ 0.0189
-0.10%
$ 18.86 million $ 429,963
Mar 7, 3 PM $ 0.0189
-0.78%
$ 18.88 million $ 412,952
Mar 7, 2 PM $ 0.019
+0.33%
$ 19.03 million $ 393,683