SURGE Historical Data

SURGE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.124
-5.46%
$ 123.19 million $ 1.62 million
Jan 19, 6 PM $ 0.131
-2.12%
$ 130.9 million $ 1.52 million
Jan 19, 5 PM $ 0.134
-0.50%
$ 133.83 million $ 1.48 million
Jan 19, 4 PM $ 0.134
-5.96%
$ 134.42 million $ 1.39 million
Jan 19, 3 PM $ 0.143
-1.23%
$ 143 million $ 1.32 million
Jan 19, 2 PM $ 0.145
+5.25%
$ 144.69 million $ 1.29 million
Jan 19, 1 PM $ 0.138
+0.86%
$ 137.61 million $ 1.25 million
Jan 19, 12 PM $ 0.136
+5.02%
$ 136.45 million $ 1.22 million
Jan 19, 11 AM $ 0.13
-1.50%
$ 129.86 million $ 1.19 million
Jan 19, 10 AM $ 0.132
-3.92%
$ 131.77 million $ 1.16 million
Jan 19, 9 AM $ 0.137
-0.64%
$ 137.23 million $ 1.12 million
Jan 19, 8 AM $ 0.138
+6.14%
$ 138.15 million $ 1.1 million
Jan 19, 7 AM $ 0.13
-7.85%
$ 130.12 million $ 1.04 million
Jan 19, 6 AM $ 0.142
-4.98%
$ 141.72 million $ 988,123
Jan 19, 5 AM $ 0.149
+3.78%
$ 149.12 million $ 924,493
Jan 19, 4 AM $ 0.143
+6.84%
$ 142.75 million $ 774,727
Jan 19, 3 AM $ 0.134
+4.16%
$ 134.24 million $ 624,828
Jan 19, 2 AM $ 0.129
-2.23%
$ 128.5 million $ 1.91 million
Jan 19, 1 AM $ 0.132
-4.88%
$ 131.8 million $ 1.86 million
Jan 19, 12 AM $ 0.139
+8.83%
$ 138.64 million $ 1.79 million
Jan 18, 11 PM $ 0.127
-8.89%
$ 127.06 million $ 1.73 million
Jan 18, 10 PM $ 0.139
+8.23%
$ 139.44 million $ 1.67 million
Jan 18, 9 PM $ 0.129
-3.23%
$ 128.94 million $ 1.59 million
Jan 18, 8 PM $ 0.133
+34.83%
$ 133.4 million $ 1.42 million
Jan 18, 7 PM $ 0.099
-0.37%
$ 98.91 million $ 1.09 million
Jan 18, 6 PM $ 0.0997
+3.13%
$ 99.93 million $ 1.08 million
Jan 18, 5 PM $ 0.0967
+4.63%
$ 96.71 million $ 1.04 million
Jan 18, 4 PM $ 0.0915
-7.77%
$ 91.51 million $ 980,243
Jan 18, 3 PM $ 0.0992
+3.72%
$ 100.23 million $ 913,935
Jan 18, 2 PM $ 0.0957
-0.03%
$ 95.63 million $ 868,454
Jan 18, 1 PM $ 0.0957
-0.19%
$ 95.72 million $ 851,233
Jan 18, 12 PM $ 0.0959
-2.96%
$ 95.93 million $ 845,365
Jan 18, 11 AM $ 0.0989
+0.16%
$ 98.92 million $ 825,391
Jan 18, 10 AM $ 0.0987
-0.39%
$ 98.7 million $ 805,937
Jan 18, 9 AM $ 0.0991
+5.43%
$ 99.1 million $ 760,456
Jan 18, 8 AM $ 0.0941
-4.93%
$ 94.08 million $ 706,567
Jan 18, 7 AM $ 0.099
+12.62%
$ 98.89 million $ 672,498
Jan 18, 6 AM $ 0.0879
+0.31%
$ 87.86 million $ 611,732
Jan 18, 5 AM $ 0.0876
+3.79%
$ 87.61 million $ 586,097
Jan 18, 4 AM $ 0.0843
-2.35%
$ 84.35 million $ 560,247
Jan 18, 3 AM $ 0.0864
+2.18%
$ 86.4 million $ 513,983
Jan 18, 2 AM $ 0.0846
-0.03%
$ 84.57 million $ 1.87 million
Jan 18, 1 AM $ 0.0845
+0.55%
$ 84.55 million $ 1.83 million
Jan 18, 12 AM $ 0.084
+1.39%
$ 84.03 million $ 1.82 million
Jan 17, 11 PM $ 0.0829
-0.76%
$ 82.89 million $ 1.79 million
Jan 17, 10 PM $ 0.0836
-2.51%
$ 83.68 million $ 1.76 million
Jan 17, 9 PM $ 0.0857
-4.87%
$ 85.75 million $ 1.74 million
Jan 17, 8 PM $ 0.0902
+4.97%
$ 90.16 million $ 1.71 million
Jan 17, 7 PM $ 0.086
-5.03%
$ 85.96 million $ 1.64 million
Jan 17, 6 PM $ 0.0904
+10.75%
$ 90.41 million $ 1.6 million