SURGE Historical Data

SURGE Page 43
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.0189
+2.02%
$ 18.94 million $ 376,211
Mar 7, 12 PM $ 0.0186
-0.21%
$ 18.57 million $ 348,951
Mar 7, 11 AM $ 0.0186
+1.21%
$ 18.62 million $ 335,893
Mar 7, 10 AM $ 0.0184
-0.57%
$ 18.39 million $ 321,624
Mar 7, 9 AM $ 0.0185
+0.09%
$ 18.5 million $ 304,749
Mar 7, 8 AM $ 0.0185
+0.53%
$ 18.49 million $ 289,036
Mar 7, 7 AM $ 0.0184
-0.23%
$ 18.38 million $ 269,787
Mar 7, 6 AM $ 0.0184
+0.07%
$ 18.42 million $ 250,759
Mar 7, 5 AM $ 0.0184
-7.51%
$ 18.4 million $ 238,501
Mar 7, 4 AM $ 0.0199
-0.43%
$ 19.89 million $ 211,551
Mar 7, 3 AM $ 0.02
-0.05%
$ 19.98 million $ 194,542
Mar 7, 2 AM $ 0.02
+0.39%
$ 20 million $ 578,466
Mar 7, 1 AM $ 0.0199
-0.38%
$ 19.94 million $ 564,717
Mar 7, 12 AM $ 0.02
+0.20%
$ 19.99 million $ 550,499
Mar 6, 11 PM $ 0.0199
-0.72%
$ 19.95 million $ 531,577
Mar 6, 10 PM $ 0.0201
-0.26%
$ 20.06 million $ 515,428
Mar 6, 9 PM $ 0.0201
+0.00%
$ 20.11 million $ 496,841
Mar 6, 8 PM $ 0.0201
-0.37%
$ 20.12 million $ 478,987
Mar 6, 7 PM $ 0.0202
-0.07%
$ 20.17 million $ 462,841
Mar 6, 6 PM $ 0.0202
+1.60%
$ 20.2 million $ 447,367
Mar 6, 5 PM $ 0.0199
-1.40%
$ 19.88 million $ 426,560
Mar 6, 4 PM $ 0.0202
-0.82%
$ 20.16 million $ 407,132
Mar 6, 3 PM $ 0.0203
-0.07%
$ 20.31 million $ 390,416
Mar 6, 2 PM $ 0.0203
-4.10%
$ 20.29 million $ 375,020
Mar 6, 1 PM $ 0.0212
+0.38%
$ 21.17 million $ 356,485
Mar 6, 12 PM $ 0.0211
-0.62%
$ 21.09 million $ 343,630
Mar 6, 11 AM $ 0.0212
-0.16%
$ 21.21 million $ 325,108
Mar 6, 10 AM $ 0.0212
+0.16%
$ 21.24 million $ 309,624
Mar 6, 9 AM $ 0.0212
-0.61%
$ 21.22 million $ 294,626
Mar 6, 8 AM $ 0.0213
+0.47%
$ 21.34 million $ 281,673
Mar 6, 7 AM $ 0.0212
-0.41%
$ 21.23 million $ 265,214
Mar 6, 6 AM $ 0.0213
-0.14%
$ 21.31 million $ 240,231
Mar 6, 5 AM $ 0.0213
+0.02%
$ 21.35 million $ 225,368
Mar 6, 4 AM $ 0.0213
-1.37%
$ 21.35 million $ 211,397
Mar 6, 3 AM $ 0.0216
-1.28%
$ 21.64 million $ 201,688
Mar 6, 2 AM $ 0.0219
-1.12%
$ 21.9 million $ 565,337
Mar 6, 1 AM $ 0.0221
+0.41%
$ 22.14 million $ 554,901
Mar 6, 12 AM $ 0.0221
-0.81%
$ 22.05 million $ 535,281
Mar 5, 11 PM $ 0.0222
-0.22%
$ 22.24 million $ 518,933
Mar 5, 10 PM $ 0.0223
-0.09%
$ 22.3 million $ 506,592
Mar 5, 9 PM $ 0.0223
+2.62%
$ 22.31 million $ 487,228
Mar 5, 8 PM $ 0.0217
-1.60%
$ 21.74 million $ 454,822
Mar 5, 7 PM $ 0.0221
-0.07%
$ 22.12 million $ 435,834
Mar 5, 6 PM $ 0.0221
+0.86%
$ 22.11 million $ 424,188
Mar 5, 5 PM $ 0.0219
-0.95%
$ 21.86 million $ 406,753
Mar 5, 4 PM $ 0.0221
+0.19%
$ 22.08 million $ 383,449
Mar 5, 3 PM $ 0.022
-0.32%
$ 22.04 million $ 369,549
Mar 5, 2 PM $ 0.0221
-3.85%
$ 22.13 million $ 355,964
Mar 5, 1 PM $ 0.023
-2.59%
$ 23 million $ 326,893
Mar 5, 12 PM $ 0.0236
-3.30%
$ 23.61 million $ 309,527