SURGE Historical Data

SURGE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.0904
+10.75%
$ 90.41 million $ 1.6 million
Jan 17, 5 PM $ 0.0817
-7.73%
$ 80.46 million $ 1.51 million
Jan 17, 4 PM $ 0.0884
+8.95%
$ 88.37 million $ 1.39 million
Jan 17, 3 PM $ 0.0811
-1.09%
$ 81.08 million $ 1.29 million
Jan 17, 2 PM $ 0.0821
+0.36%
$ 82.08 million $ 1.24 million
Jan 17, 1 PM $ 0.0819
+13.42%
$ 81.88 million $ 1.14 million
Jan 17, 12 PM $ 0.0722
+13.56%
$ 72.23 million $ 910,546
Jan 17, 11 AM $ 0.0636
-1.34%
$ 63.57 million $ 836,635
Jan 17, 10 AM $ 0.0646
+0.27%
$ 64.61 million $ 823,050
Jan 17, 9 AM $ 0.0644
+1.24%
$ 64.42 million $ 811,101
Jan 17, 8 AM $ 0.0635
+0.97%
$ 63.53 million $ 796,304
Jan 17, 7 AM $ 0.0629
+1.06%
$ 62.92 million $ 773,835
Jan 17, 6 AM $ 0.0623
-0.50%
$ 62.29 million $ 750,516
Jan 17, 5 AM $ 0.0626
+5.22%
$ 62.63 million $ 740,534
Jan 17, 4 AM $ 0.0595
-12.95%
$ 59.48 million $ 712,534
Jan 17, 3 AM $ 0.0683
+0.04%
$ 68.31 million $ 659,979
Jan 17, 2 AM $ 0.0683
+21.70%
$ 68.31 million $ 1.47 million
Jan 17, 1 AM $ 0.0562
+2.09%
$ 56.16 million $ 1.38 million
Jan 17, 12 AM $ 0.055
-3.41%
$ 55 million $ 1.36 million
Jan 16, 11 PM $ 0.057
-7.44%
$ 56.74 million $ 1.34 million
Jan 16, 10 PM $ 0.0616
-7.91%
$ 61.56 million $ 1.29 million
Jan 16, 9 PM $ 0.0668
+3.55%
$ 66.83 million $ 1.22 million
Jan 16, 8 PM $ 0.0645
-4.79%
$ 64.47 million $ 1.16 million
Jan 16, 7 PM $ 0.0672
+4.33%
$ 67.21 million $ 1.07 million
Jan 16, 6 PM $ 0.0645
+1.26%
$ 64.42 million $ 1 million
Jan 16, 5 PM $ 0.0636
+32.48%
$ 63.88 million $ 878,066
Jan 16, 4 PM $ 0.0481
-5.75%
$ 48.05 million $ 659,491
Jan 16, 3 PM $ 0.051
-7.07%
$ 51.02 million $ 617,559
Jan 16, 2 PM $ 0.0549
+5.73%
$ 54.88 million $ 595,765
Jan 16, 1 PM $ 0.0518
+3.20%
$ 51.81 million $ 518,361
Jan 16, 12 PM $ 0.0501
+1.26%
$ 50.14 million $ 489,319
Jan 16, 11 AM $ 0.0495
+0.54%
$ 49.52 million $ 465,097
Jan 16, 10 AM $ 0.0493
+0.59%
$ 49.25 million $ 449,512
Jan 16, 9 AM $ 0.0489
-0.98%
$ 48.94 million $ 436,770
Jan 16, 8 AM $ 0.0494
+5.35%
$ 49.41 million $ 416,578
Jan 16, 7 AM $ 0.0469
-0.34%
$ 46.89 million $ 376,868
Jan 16, 6 AM $ 0.047
+2.25%
$ 47 million $ 359,024
Jan 16, 5 AM $ 0.046
+10.79%
$ 46 million $ 318,120
Jan 16, 4 AM $ 0.0415
+1.82%
$ 41.5 million $ 279,601
Jan 16, 3 AM $ 0.0408
-0.17%
$ 40.78 million $ 261,185
Jan 16, 2 AM $ 0.0408
+0.12%
$ 40.84 million $ 606,124
Jan 16, 1 AM $ 0.0408
+3.31%
$ 40.82 million $ 593,306
Jan 16, 12 AM $ 0.0395
+1.20%
$ 39.51 million $ 569,636
Jan 15, 11 PM $ 0.0391
-0.07%
$ 39.06 million $ 555,416
Jan 15, 10 PM $ 0.0391
+0.53%
$ 39.12 million $ 546,975
Jan 15, 9 PM $ 0.0389
+0.09%
$ 38.88 million $ 530,230
Jan 15, 8 PM $ 0.0389
-1.62%
$ 38.86 million $ 514,749
Jan 15, 7 PM $ 0.0397
+3.19%
$ 39.74 million $ 492,429
Jan 15, 6 PM $ 0.0385
-0.51%
$ 38.52 million $ 475,517
Jan 15, 5 PM $ 0.0387
+0.56%
$ 38.74 million $ 466,284