SURGE Historical Data

SURGE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.0385
-0.51%
$ 38.52 million $ 475,517
Jan 15, 5 PM $ 0.0387
+0.56%
$ 38.74 million $ 466,284
Jan 15, 4 PM $ 0.0385
+3.05%
$ 38.53 million $ 446,025
Jan 15, 3 PM $ 0.0373
-3.76%
$ 37.33 million $ 422,106
Jan 15, 2 PM $ 0.0388
+4.94%
$ 38.76 million $ 405,020
Jan 15, 1 PM $ 0.0369
+0.11%
$ 36.93 million $ 378,517
Jan 15, 12 PM $ 0.0369
+0.50%
$ 36.86 million $ 364,333
Jan 15, 11 AM $ 0.0367
-0.82%
$ 36.67 million $ 351,987
Jan 15, 10 AM $ 0.0369
-0.13%
$ 36.93 million $ 337,591
Jan 15, 9 AM $ 0.037
-0.16%
$ 36.99 million $ 328,791
Jan 15, 8 AM $ 0.0371
+1.24%
$ 37.06 million $ 316,987
Jan 15, 7 AM $ 0.0366
+0.62%
$ 36.63 million $ 303,113
Jan 15, 6 AM $ 0.0364
-0.54%
$ 36.42 million $ 291,141
Jan 15, 5 AM $ 0.0366
-0.24%
$ 36.62 million $ 279,097
Jan 15, 4 AM $ 0.0367
+0.89%
$ 36.68 million $ 245,680
Jan 15, 3 AM $ 0.0364
-3.31%
$ 36.35 million $ 232,587
Jan 15, 2 AM $ 0.0376
-0.36%
$ 37.57 million $ 706,095
Jan 15, 1 AM $ 0.0377
-0.63%
$ 37.68 million $ 699,391
Jan 15, 12 AM $ 0.0379
-0.86%
$ 37.89 million $ 693,232
Jan 14, 11 PM $ 0.0382
+1.17%
$ 38.19 million $ 681,181
Jan 14, 10 PM $ 0.0378
+1.09%
$ 37.82 million $ 667,065
Jan 14, 9 PM $ 0.0374
+0.46%
$ 37.42 million $ 658,111
Jan 14, 8 PM $ 0.0373
-0.47%
$ 37.28 million $ 642,867
Jan 14, 7 PM $ 0.0374
-0.50%
$ 37.42 million $ 632,144
Jan 14, 6 PM $ 0.0376
+0.61%
$ 37.62 million $ 622,289
Jan 14, 5 PM $ 0.0374
+0.28%
$ 37.39 million $ 608,875
Jan 14, 4 PM $ 0.0373
+0.44%
$ 37.33 million $ 602,069
Jan 14, 3 PM $ 0.0372
-2.28%
$ 37.17 million $ 591,793
Jan 14, 2 PM $ 0.038
+1.48%
$ 38.02 million $ 573,275
Jan 14, 1 PM $ 0.0374
-0.91%
$ 37.45 million $ 565,380
Jan 14, 12 PM $ 0.0378
+1.72%
$ 37.87 million $ 557,776
Jan 14, 11 AM $ 0.0372
-0.22%
$ 36.92 million $ 549,576
Jan 14, 10 AM $ 0.0373
-1.96%
$ 37.29 million $ 539,015
Jan 14, 9 AM $ 0.038
+0.66%
$ 38.02 million $ 476,402
Jan 14, 8 AM $ 0.0378
-0.29%
$ 37.75 million $ 469,553
Jan 14, 7 AM $ 0.0379
+0.15%
$ 37.86 million $ 469,663
Jan 14, 6 AM $ 0.0378
-0.59%
$ 37.81 million $ 467,467
Jan 14, 5 AM $ 0.038
-0.35%
$ 38 million $ 458,331
Jan 14, 4 AM $ 0.0382
-0.78%
$ 38.15 million $ 452,267
Jan 14, 3 AM $ 0.0384
-3.60%
$ 38.41 million $ 448,776
Jan 14, 2 AM $ 0.0398
-0.24%
$ 39.83 million $ 544,734
Jan 14, 1 AM $ 0.0399
-0.10%
$ 39.91 million $ 537,301
Jan 14, 12 AM $ 0.04
+0.50%
$ 39.97 million $ 528,736
Jan 13, 11 PM $ 0.0398
-0.68%
$ 39.77 million $ 525,974
Jan 13, 10 PM $ 0.0401
+2.84%
$ 40.05 million $ 521,898
Jan 13, 9 PM $ 0.0389
-0.21%
$ 38.93 million $ 509,653
Jan 13, 8 PM $ 0.0391
+0.02%
$ 39.08 million $ 505,110
Jan 13, 7 PM $ 0.0391
+0.33%
$ 39.06 million $ 500,278
Jan 13, 6 PM $ 0.0389
+1.64%
$ 38.9 million $ 490,943
Jan 13, 5 PM $ 0.0383
-1.54%
$ 38.29 million $ 479,692