SURGE Historical Data

SURGE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.0383
-1.54%
$ 38.29 million $ 479,692
Jan 13, 4 PM $ 0.0389
-0.13%
$ 38.94 million $ 468,286
Jan 13, 3 PM $ 0.0389
-0.53%
$ 38.92 million $ 460,857
Jan 13, 2 PM $ 0.0391
+0.31%
$ 39.11 million $ 451,358
Jan 13, 1 PM $ 0.039
+0.62%
$ 39 million $ 445,119
Jan 13, 12 PM $ 0.0388
-4.59%
$ 38.8 million $ 444,346
Jan 13, 11 AM $ 0.0406
+0.06%
$ 40.66 million $ 431,293
Jan 13, 10 AM $ 0.0406
+0.65%
$ 40.64 million $ 1.78 million
Jan 13, 9 AM $ 0.0403
+0.65%
$ 40.3 million $ 1.78 million
Jan 13, 8 AM $ 0.0401
+0.97%
$ 40.08 million $ 1.78 million
Jan 13, 7 AM $ 0.0398
-0.40%
$ 39.84 million $ 1.77 million
Jan 13, 6 AM $ 0.04
+0.13%
$ 39.97 million $ 1.79 million
Jan 13, 5 AM $ 0.0399
-1.04%
$ 39.85 million $ 1.78 million
Jan 13, 4 AM $ 0.0403
+0.69%
$ 40.31 million $ 1.78 million
Jan 13, 3 AM $ 0.04
+0.05%
$ 40.01 million $ 1.78 million
Jan 13, 2 AM $ 0.04
-0.24%
$ 39.97 million $ 1.8 million
Jan 13, 1 AM $ 0.0402
+0.21%
$ 40.16 million $ 1.8 million
Jan 13, 12 AM $ 0.0401
-0.78%
$ 40.12 million $ 1.8 million
Jan 12, 11 PM $ 0.0404
-0.37%
$ 40.39 million $ 1.81 million
Jan 12, 10 PM $ 0.0405
+2.38%
$ 40.54 million $ 1.8 million
Jan 12, 9 PM $ 0.0396
-0.51%
$ 39.62 million $ 1.78 million
Jan 12, 8 PM $ 0.0399
-0.63%
$ 39.88 million $ 1.78 million
Jan 12, 7 PM $ 0.0402
-0.37%
$ 40.16 million $ 1.78 million
Jan 12, 6 PM $ 0.0403
-0.31%
$ 40.31 million $ 1.76 million
Jan 12, 5 PM $ 0.0405
-0.01%
$ 40.5 million $ 1.76 million
Jan 12, 4 PM $ 0.0405
+0.85%
$ 40.53 million $ 1.75 million
Jan 12, 3 PM $ 0.0402
-0.15%
$ 40.21 million $ 1.74 million
Jan 12, 2 PM $ 0.0404
+0.21%
$ 40.35 million $ 1.73 million
Jan 12, 1 PM $ 0.0403
+0.10%
$ 40.33 million $ 1.72 million
Jan 12, 12 PM $ 0.0402
-0.81%
$ 40.24 million $ 1.71 million
Jan 12, 11 AM $ 0.0405
+0.60%
$ 40.54 million $ 1.71 million
Jan 12, 10 AM $ 0.0403
+0.32%
$ 40.3 million $ 1.69 million
Jan 12, 9 AM $ 0.0401
-1.54%
$ 40.14 million $ 1.68 million
Jan 12, 8 AM $ 0.0408
+0.51%
$ 40.74 million $ 1.67 million
Jan 12, 7 AM $ 0.0406
-1.17%
$ 40.57 million $ 1.66 million
Jan 12, 6 AM $ 0.0411
-0.49%
$ 41.07 million $ 1.64 million
Jan 12, 5 AM $ 0.0413
-0.39%
$ 41.31 million $ 1.64 million
Jan 12, 4 AM $ 0.0415
+0.98%
$ 41.47 million $ 1.63 million
Jan 12, 3 AM $ 0.0411
+2.54%
$ 41.08 million $ 1.61 million
Jan 12, 2 AM $ 0.0401
+0.58%
$ 40.07 million $ 1.57 million
Jan 12, 1 AM $ 0.0398
+0.65%
$ 39.78 million $ 1.56 million
Jan 12, 12 AM $ 0.0395
-1.05%
$ 39.48 million $ 1.54 million
Jan 11, 11 PM $ 0.0399
+0.10%
$ 39.9 million $ 1.54 million
Jan 11, 10 PM $ 0.0398
-0.04%
$ 39.84 million $ 1.53 million
Jan 11, 9 PM $ 0.0398
+0.20%
$ 39.84 million $ 1.52 million
Jan 11, 8 PM $ 0.0398
-0.58%
$ 39.8 million $ 1.51 million
Jan 11, 7 PM $ 0.0401
-0.06%
$ 40.05 million $ 1.51 million
Jan 11, 6 PM $ 0.0401
-0.07%
$ 40.06 million $ 1.5 million
Jan 11, 5 PM $ 0.0401
-0.03%
$ 40.12 million $ 1.49 million
Jan 11, 4 PM $ 0.0399
+0.58%
$ 39.91 million $ 1.48 million