SURGE Historical Data

SURGE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.0401
-0.03%
$ 40.12 million $ 1.49 million
Jan 11, 4 PM $ 0.0399
+0.58%
$ 39.91 million $ 1.48 million
Jan 11, 3 PM $ 0.0397
-0.29%
$ 39.73 million $ 1.46 million
Jan 11, 2 PM $ 0.0398
+0.27%
$ 39.84 million $ 1.45 million
Jan 11, 1 PM $ 0.0397
-1.07%
$ 39.75 million $ 1.44 million
Jan 11, 12 PM $ 0.0402
-0.65%
$ 40.23 million $ 1.42 million
Jan 11, 11 AM $ 0.0405
+0.24%
$ 40.47 million $ 1.42 million
Jan 11, 10 AM $ 0.0404
-0.97%
$ 40.41 million $ 1.41 million
Jan 11, 9 AM $ 0.0408
-0.17%
$ 40.75 million $ 1.4 million
Jan 11, 8 AM $ 0.0408
+0.37%
$ 40.84 million $ 1.38 million
Jan 11, 7 AM $ 0.0408
+1.82%
$ 40.76 million $ 1.38 million
Jan 11, 6 AM $ 0.0401
-0.71%
$ 40.08 million $ 1.35 million
Jan 11, 5 AM $ 0.0404
-0.03%
$ 40.36 million $ 1.34 million
Jan 11, 4 AM $ 0.0404
+0.30%
$ 40.39 million $ 1.33 million
Jan 11, 3 AM $ 0.0402
+0.01%
$ 40.22 million $ 1.32 million
Jan 11, 2 AM $ 0.0402
+0.23%
$ 40.17 million $ 1.3 million
Jan 11, 1 AM $ 0.0401
+0.46%
$ 40.1 million $ 1.29 million
Jan 11, 12 AM $ 0.0399
-3.07%
$ 39.92 million $ 1.28 million
Jan 10, 11 PM $ 0.0412
+0.15%
$ 41.16 million $ 1.26 million
Jan 10, 10 PM $ 0.0411
-0.16%
$ 41.1 million $ 1.25 million
Jan 10, 9 PM $ 0.0412
+0.31%
$ 41.18 million $ 1.24 million
Jan 10, 8 PM $ 0.0411
-0.49%
$ 41.1 million $ 1.23 million
Jan 10, 7 PM $ 0.0413
-0.69%
$ 41.3 million $ 1.22 million
Jan 10, 6 PM $ 0.0415
+0.50%
$ 41.54 million $ 1.21 million
Jan 10, 5 PM $ 0.0414
-0.04%
$ 41.37 million $ 1.19 million
Jan 10, 4 PM $ 0.0413
-0.11%
$ 41.34 million $ 1.19 million
Jan 10, 3 PM $ 0.0414
-4.30%
$ 41.44 million $ 1.19 million
Jan 10, 2 PM $ 0.0433
+0.06%
$ 43.3 million $ 1.15 million
Jan 10, 1 PM $ 0.0433
-0.06%
$ 43.33 million $ 1.14 million
Jan 10, 12 PM $ 0.0434
+0.19%
$ 43.38 million $ 1.13 million
Jan 10, 11 AM $ 0.0433
+0.87%
$ 43.28 million $ 1.13 million
Jan 10, 10 AM $ 0.0429
+0.23%
$ 42.89 million $ 1.12 million
Jan 10, 9 AM $ 0.0428
-1.69%
$ 42.8 million $ 1.11 million
Jan 10, 8 AM $ 0.0435
+0.48%
$ 43.52 million $ 1.12 million
Jan 10, 7 AM $ 0.0433
+0.21%
$ 43.29 million $ 1.12 million
Jan 10, 6 AM $ 0.0432
-0.34%
$ 43.19 million $ 1.12 million
Jan 10, 5 AM $ 0.0433
+0.08%
$ 43.32 million $ 1.12 million
Jan 10, 4 AM $ 0.0432
-0.78%
$ 43.24 million $ 1.12 million
Jan 10, 3 AM $ 0.0436
+0.49%
$ 43.5 million $ 1.12 million
Jan 10, 2 AM $ 0.0434
-0.12%
$ 43.39 million $ 1.12 million
Jan 10, 1 AM $ 0.0435
+0.37%
$ 43.47 million $ 1.12 million
Jan 10, 12 AM $ 0.0433
+0.05%
$ 43.3 million $ 1.13 million
Jan 9, 11 PM $ 0.0432
-0.01%
$ 43.22 million $ 1.13 million
Jan 9, 10 PM $ 0.0433
-0.03%
$ 43.28 million $ 1.13 million
Jan 9, 9 PM $ 0.0433
+0.78%
$ 43.31 million $ 1.13 million
Jan 9, 8 PM $ 0.043
-0.50%
$ 42.98 million $ 1.12 million
Jan 9, 7 PM $ 0.0432
-0.16%
$ 43.2 million $ 1.12 million
Jan 9, 6 PM $ 0.0433
-0.61%
$ 43.26 million $ 1.12 million
Jan 9, 5 PM $ 0.0435
-1.47%
$ 43.52 million $ 1.13 million
Jan 9, 4 PM $ 0.0441
+0.61%
$ 44.12 million $ 1.12 million