SURGE Historical Data

SURGE Page 47
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.0231
+0.07%
$ 23.06 million $ 394,201
Feb 27, 4 AM $ 0.0231
+7.62%
$ 23.08 million $ 394,143
Feb 27, 3 AM $ 0.0214
+0.22%
$ 21.43 million $ 367,633
Feb 27, 2 AM $ 0.0217
-4.84%
$ 21.69 million $ 370,638
Feb 27, 1 AM $ 0.0227
+0.18%
$ 22.72 million $ 144,921
Feb 27, 12 AM $ 0.0226
-0.79%
$ 22.64 million $ 144,704
Feb 26, 11 PM $ 0.0228
+0.31%
$ 22.8 million $ 144,034
Feb 26, 10 PM $ 0.0227
+2.16%
$ 22.73 million $ 143,818
Feb 26, 9 PM $ 0.0222
-2.20%
$ 22.23 million $ 146,507
Feb 26, 8 PM $ 0.0228
-0.22%
$ 22.77 million $ 733,863
Feb 26, 7 PM $ 0.0227
+0.76%
$ 22.66 million $ 733,223
Feb 26, 6 PM $ 0.0225
+0.76%
$ 22.47 million $ 731,877
Feb 26, 5 PM $ 0.0226
-0.56%
$ 22.61 million $ 732,199
Feb 26, 4 PM $ 0.0227
-0.74%
$ 22.73 million $ 729,185
Feb 26, 3 PM $ 0.0229
-3.69%
$ 22.89 million $ 731,006
Feb 26, 2 PM $ 0.0238
-0.34%
$ 23.76 million $ 742,708
Feb 26, 1 PM $ 0.0238
-1.94%
$ 23.82 million $ 745,739
Feb 26, 12 PM $ 0.0243
+0.92%
$ 24.25 million $ 250,756
Feb 26, 11 AM $ 0.0242
-2.76%
$ 24.15 million $ 251,056
Feb 26, 10 AM $ 0.0249
-2.16%
$ 24.88 million $ 250,208
Feb 26, 9 AM $ 0.0254
+1.01%
$ 25.44 million $ 241,688
Feb 26, 8 AM $ 0.0251
+3.09%
$ 25.14 million $ 225,325
Feb 26, 7 AM $ 0.0244
-0.07%
$ 24.38 million $ 208,358
Feb 26, 6 AM $ 0.0244
-0.26%
$ 24.4 million $ 197,510
Feb 26, 5 AM $ 0.0245
-2.78%
$ 24.47 million $ 189,713
Feb 26, 4 AM $ 0.0253
-0.18%
$ 25.31 million $ 173,952
Feb 26, 3 AM $ 0.0254
+0.18%
$ 25.36 million $ 163,628
Feb 26, 2 AM $ 0.0253
+0.50%
$ 25.31 million $ 603,180
Feb 26, 1 AM $ 0.0252
-1.87%
$ 25.17 million $ 593,183
Feb 26, 12 AM $ 0.0256
+0.48%
$ 25.64 million $ 572,445
Feb 25, 11 PM $ 0.0255
-2.46%
$ 25.52 million $ 561,778
Feb 25, 10 PM $ 0.0262
-0.63%
$ 26.17 million $ 552,416
Feb 25, 9 PM $ 0.0263
-0.25%
$ 26.32 million $ 540,425
Feb 25, 8 PM $ 0.0264
+0.28%
$ 26.39 million $ 525,260
Feb 25, 7 PM $ 0.0263
-6.86%
$ 26.35 million $ 512,681
Feb 25, 6 PM $ 0.0283
+4.38%
$ 28.29 million $ 485,100
Feb 25, 5 PM $ 0.0271
+7.07%
$ 27.13 million $ 462,541
Feb 25, 4 PM $ 0.0253
-1.28%
$ 25.34 million $ 420,486
Feb 25, 3 PM $ 0.0257
-0.59%
$ 25.72 million $ 402,276
Feb 25, 2 PM $ 0.0259
+2.48%
$ 25.86 million $ 377,793
Feb 25, 1 PM $ 0.0252
+0.74%
$ 25.25 million $ 362,656
Feb 25, 12 PM $ 0.025
+0.09%
$ 25.03 million $ 343,150
Feb 25, 11 AM $ 0.0252
+0.93%
$ 25.17 million $ 327,554
Feb 25, 10 AM $ 0.025
+3.44%
$ 24.95 million $ 313,695
Feb 25, 9 AM $ 0.0237
+2.45%
$ 23.75 million $ 291,247
Feb 25, 8 AM $ 0.0231
+0.49%
$ 23.12 million $ 277,712
Feb 25, 7 AM $ 0.023
+0.33%
$ 23.01 million $ 266,128
Feb 25, 6 AM $ 0.0229
-2.45%
$ 22.9 million $ 250,749
Feb 25, 5 AM $ 0.0235
+3.83%
$ 23.48 million $ 227,212
Feb 25, 4 AM $ 0.0227
+6.85%
$ 22.67 million $ 216,876