SURGE Historical Data

SURGE Page 48
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.0227
+6.85%
$ 22.67 million $ 216,876
Feb 25, 3 AM $ 0.0212
-1.14%
$ 21.22 million $ 197,578
Feb 25, 2 AM $ 0.0215
-6.28%
$ 21.48 million $ 1.05 million
Feb 25, 1 AM $ 0.0229
-7.84%
$ 22.92 million $ 1.02 million
Feb 25, 12 AM $ 0.0249
+0.84%
$ 24.88 million $ 938,543
Feb 24, 11 PM $ 0.0248
-0.46%
$ 24.8 million $ 898,460
Feb 24, 10 PM $ 0.025
-0.47%
$ 25 million $ 883,767
Feb 24, 9 PM $ 0.025
+0.34%
$ 25.04 million $ 866,649
Feb 24, 8 PM $ 0.025
+0.21%
$ 24.98 million $ 849,462
Feb 24, 7 PM $ 0.0249
-1.09%
$ 24.93 million $ 830,444
Feb 24, 6 PM $ 0.0252
-9.05%
$ 25.22 million $ 803,887
Feb 24, 5 PM $ 0.0277
-0.93%
$ 27.73 million $ 770,197
Feb 24, 4 PM $ 0.028
-0.73%
$ 27.98 million $ 751,472
Feb 24, 3 PM $ 0.0282
-5.14%
$ 28.17 million $ 734,992
Feb 24, 2 PM $ 0.0297
+0.49%
$ 29.68 million $ 708,934
Feb 24, 1 PM $ 0.0296
-0.64%
$ 29.6 million $ 691,467
Feb 24, 12 PM $ 0.0298
-0.17%
$ 29.81 million $ 684,339
Feb 24, 11 AM $ 0.0298
+0.29%
$ 29.84 million $ 667,716
Feb 24, 10 AM $ 0.0298
+1.23%
$ 29.76 million $ 656,355
Feb 24, 9 AM $ 0.0295
-4.21%
$ 29.47 million $ 638,736
Feb 24, 8 AM $ 0.0307
+7.01%
$ 30.75 million $ 621,305
Feb 24, 7 AM $ 0.0287
-4.48%
$ 28.74 million $ 583,124
Feb 24, 6 AM $ 0.0301
-0.72%
$ 30.08 million $ 560,604
Feb 24, 5 AM $ 0.0303
-0.97%
$ 30.31 million $ 550,387
Feb 24, 4 AM $ 0.0306
+0.52%
$ 30.61 million $ 533,693
Feb 24, 3 AM $ 0.0305
-1.75%
$ 30.53 million $ 514,931
Feb 24, 2 AM $ 0.031
-2.01%
$ 31.03 million $ 497,804
Feb 24, 1 AM $ 0.0317
-0.30%
$ 31.71 million $ 478,450
Feb 24, 12 AM $ 0.0318
+1.54%
$ 31.82 million $ 459,956
Feb 23, 11 PM $ 0.0313
-1.07%
$ 31.34 million $ 443,042
Feb 23, 10 PM $ 0.0317
+0.06%
$ 31.68 million $ 425,784
Feb 23, 9 PM $ 0.0317
+0.12%
$ 31.7 million $ 408,435
Feb 23, 8 PM $ 0.0317
+0.15%
$ 31.66 million $ 390,826
Feb 23, 7 PM $ 0.0316
-1.15%
$ 31.61 million $ 369,240
Feb 23, 6 PM $ 0.032
+1.76%
$ 31.98 million $ 354,827
Feb 23, 5 PM $ 0.0314
-1.43%
$ 31.41 million $ 337,386
Feb 23, 4 PM $ 0.0319
-0.66%
$ 31.87 million $ 328,511
Feb 23, 3 PM $ 0.0321
-0.60%
$ 32.08 million $ 312,204
Feb 23, 2 PM $ 0.0323
-0.48%
$ 32.28 million $ 298,671
Feb 23, 1 PM $ 0.0325
-0.58%
$ 32.46 million $ 290,541
Feb 23, 12 PM $ 0.0326
+0.25%
$ 32.63 million $ 276,580
Feb 23, 11 AM $ 0.0326
-0.18%
$ 32.56 million $ 268,207
Feb 23, 10 AM $ 0.0326
-0.13%
$ 32.62 million $ 256,658
Feb 23, 9 AM $ 0.0327
+1.67%
$ 32.7 million $ 247,969
Feb 23, 8 AM $ 0.0321
-0.08%
$ 32.14 million $ 239,121
Feb 23, 7 AM $ 0.0322
-2.77%
$ 32.17 million $ 229,295
Feb 23, 6 AM $ 0.033
+2.30%
$ 33.03 million $ 214,316
Feb 23, 5 AM $ 0.0323
+0.70%
$ 32.28 million $ 199,011
Feb 23, 4 AM $ 0.0321
-0.21%
$ 32.06 million $ 186,840
Feb 23, 3 AM $ 0.0321
+0.14%
$ 32.13 million $ 172,790