SURGE Historical Data

SURGE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.0441
+0.61%
$ 44.12 million $ 1.12 million
Jan 9, 3 PM $ 0.044
+2.83%
$ 43.98 million $ 1.11 million
Jan 9, 2 PM $ 0.0427
-0.79%
$ 42.74 million $ 1.09 million
Jan 9, 1 PM $ 0.0431
+0.29%
$ 43.07 million $ 1.08 million
Jan 9, 12 PM $ 0.043
-0.06%
$ 42.98 million $ 1.07 million
Jan 9, 11 AM $ 0.043
-0.18%
$ 43.07 million $ 1.06 million
Jan 9, 10 AM $ 0.0431
+0.18%
$ 43.1 million $ 1.06 million
Jan 9, 9 AM $ 0.043
+0.50%
$ 43.03 million $ 1.05 million
Jan 9, 8 AM $ 0.0428
-0.77%
$ 42.81 million $ 1.04 million
Jan 9, 7 AM $ 0.0431
-0.10%
$ 43.12 million $ 1.04 million
Jan 9, 6 AM $ 0.0431
-0.39%
$ 43.1 million $ 1.03 million
Jan 9, 5 AM $ 0.0432
+0.13%
$ 43.21 million $ 1.02 million
Jan 9, 4 AM $ 0.0431
+0.04%
$ 43.1 million $ 1.02 million
Jan 9, 3 AM $ 0.0431
+1.52%
$ 43.08 million $ 1.01 million
Jan 9, 2 AM $ 0.0424
+0.14%
$ 42.4 million $ 1 million
Jan 9, 1 AM $ 0.0424
-0.16%
$ 42.36 million $ 990,313
Jan 9, 12 AM $ 0.0424
+1.49%
$ 42.37 million $ 984,157
Jan 8, 11 PM $ 0.0418
+1.60%
$ 41.75 million $ 972,755
Jan 8, 10 PM $ 0.0412
-1.47%
$ 41.16 million $ 963,725
Jan 8, 9 PM $ 0.0418
+2.56%
$ 41.77 million $ 955,684
Jan 8, 8 PM $ 0.0407
-1.44%
$ 40.73 million $ 939,349
Jan 8, 7 PM $ 0.0413
+0.05%
$ 41.34 million $ 923,292
Jan 8, 6 PM $ 0.0413
-0.49%
$ 41.34 million $ 917,492
Jan 8, 5 PM $ 0.0415
+0.37%
$ 41.5 million $ 914,073
Jan 8, 4 PM $ 0.0414
+1.00%
$ 41.39 million $ 900,685
Jan 8, 3 PM $ 0.041
+2.96%
$ 40.97 million $ 893,377
Jan 8, 2 PM $ 0.0398
+2.24%
$ 39.89 million $ 872,197
Jan 8, 1 PM $ 0.0389
+0.08%
$ 38.92 million $ 861,364
Jan 8, 12 PM $ 0.0389
-0.34%
$ 38.94 million $ 855,987
Jan 8, 11 AM $ 0.039
-0.01%
$ 39.02 million $ 847,717
Jan 8, 10 AM $ 0.039
+0.04%
$ 39 million $ 843,591
Jan 8, 9 AM $ 0.039
-0.14%
$ 38.99 million $ 837,819
Jan 8, 8 AM $ 0.0391
-0.27%
$ 39.06 million $ 833,043
Jan 8, 7 AM $ 0.0392
+0.26%
$ 39.2 million $ 828,287
Jan 8, 6 AM $ 0.0391
-1.21%
$ 39.09 million $ 820,853
Jan 8, 5 AM $ 0.0396
+0.14%
$ 39.61 million $ 823,962
Jan 8, 4 AM $ 0.0396
-0.41%
$ 39.57 million $ 815,062
Jan 8, 3 AM $ 0.0397
-1.03%
$ 39.82 million $ 804,165
Jan 8, 2 AM $ 0.0402
-0.43%
$ 40.22 million $ 788,816
Jan 8, 1 AM $ 0.0403
-0.18%
$ 40.33 million $ 784,675
Jan 8, 12 AM $ 0.0404
+0.33%
$ 40.41 million $ 778,288
Jan 7, 11 PM $ 0.0402
+0.10%
$ 40.22 million $ 768,172
Jan 7, 10 PM $ 0.0402
+0.21%
$ 40.2 million $ 756,223
Jan 7, 9 PM $ 0.0401
+0.01%
$ 40.09 million $ 749,099
Jan 7, 8 PM $ 0.0401
-0.43%
$ 40.09 million $ 745,522
Jan 7, 7 PM $ 0.0402
-0.45%
$ 40.22 million $ 733,774
Jan 7, 6 PM $ 0.0404
+0.13%
$ 40.38 million $ 724,372
Jan 7, 5 PM $ 0.0403
-0.12%
$ 40.32 million $ 719,962
Jan 7, 4 PM $ 0.0404
-0.03%
$ 40.41 million $ 717,684
Jan 7, 3 PM $ 0.0404
-1.56%
$ 40.43 million $ 720,413