SURGE Historical Data

SURGE Page 49
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.0321
+0.14%
$ 32.13 million $ 172,790
Feb 23, 2 AM $ 0.0321
-1.07%
$ 32.06 million $ 677,514
Feb 23, 1 AM $ 0.0322
-3.15%
$ 32.24 million $ 664,478
Feb 23, 12 AM $ 0.0333
-2.58%
$ 33.32 million $ 667,891
Feb 22, 11 PM $ 0.0342
-1.73%
$ 34.17 million $ 654,552
Feb 22, 10 PM $ 0.0347
-0.70%
$ 34.73 million $ 639,374
Feb 22, 9 PM $ 0.0349
+0.04%
$ 34.95 million $ 622,049
Feb 22, 8 PM $ 0.0349
-0.22%
$ 34.91 million $ 615,266
Feb 22, 7 PM $ 0.035
+0.06%
$ 34.98 million $ 609,447
Feb 22, 6 PM $ 0.035
+0.67%
$ 34.97 million $ 602,699
Feb 22, 5 PM $ 0.0347
-4.72%
$ 34.74 million $ 593,868
Feb 22, 4 PM $ 0.0365
-0.08%
$ 36.47 million $ 568,261
Feb 22, 3 PM $ 0.0365
-0.23%
$ 36.52 million $ 562,249
Feb 22, 2 PM $ 0.0366
-0.22%
$ 36.61 million $ 555,526
Feb 22, 1 PM $ 0.0367
-2.69%
$ 36.7 million $ 545,781
Feb 22, 12 PM $ 0.0377
-1.52%
$ 37.69 million $ 533,068
Feb 22, 11 AM $ 0.0383
+0.18%
$ 38.26 million $ 526,970
Feb 22, 10 AM $ 0.0382
+0.78%
$ 38.2 million $ 517,316
Feb 22, 9 AM $ 0.0379
+1.31%
$ 37.9 million $ 501,905
Feb 22, 8 AM $ 0.0374
+16.39%
$ 37.42 million $ 493,450
Feb 22, 7 AM $ 0.0376
-0.08%
$ 37.56 million $ 404,430
Feb 22, 6 AM $ 0.0376
+0.97%
$ 37.58 million $ 475,479
Feb 22, 5 AM $ 0.0372
-0.87%
$ 37.19 million $ 468,846
Feb 22, 4 AM $ 0.0374
-0.80%
$ 37.78 million $ 463,311
Feb 22, 3 AM $ 0.0377
-0.12%
$ 37.71 million $ 454,995
Feb 22, 2 AM $ 0.0377
-0.29%
$ 37.74 million $ 447,344
Feb 22, 1 AM $ 0.0378
+0.31%
$ 37.85 million $ 437,607
Feb 22, 12 AM $ 0.0377
-0.58%
$ 37.72 million $ 428,448
Feb 21, 11 PM $ 0.038
-0.07%
$ 37.96 million $ 418,337
Feb 21, 10 PM $ 0.0379
-1.48%
$ 37.93 million $ 409,774
Feb 21, 9 PM $ 0.0385
+1.32%
$ 38.51 million $ 400,011
Feb 21, 8 PM $ 0.0381
+4.92%
$ 38.13 million $ 387,227
Feb 21, 7 PM $ 0.0363
-1.48%
$ 36.36 million $ 370,150
Feb 21, 6 PM $ 0.0372
-2.61%
$ 37.16 million $ 356,740
Feb 21, 5 PM $ 0.0382
-0.70%
$ 38.16 million $ 343,232
Feb 21, 4 PM $ 0.0384
-1.15%
$ 38.44 million $ 328,282
Feb 21, 3 PM $ 0.0389
-0.90%
$ 38.86 million $ 319,471
Feb 21, 2 PM $ 0.0392
+0.62%
$ 39.22 million $ 312,695
Feb 21, 1 PM $ 0.039
+0.48%
$ 38.99 million $ 300,216
Feb 21, 12 PM $ 0.0388
+0.16%
$ 38.79 million $ 286,514
Feb 21, 11 AM $ 0.0387
-0.32%
$ 38.74 million $ 273,514
Feb 21, 10 AM $ 0.0388
+0.35%
$ 38.83 million $ 260,861
Feb 21, 9 AM $ 0.0387
+0.27%
$ 38.71 million $ 249,097
Feb 21, 8 AM $ 0.0386
-1.67%
$ 38.6 million $ 232,804
Feb 21, 7 AM $ 0.0392
+0.33%
$ 39.24 million $ 221,816
Feb 21, 6 AM $ 0.0391
-0.30%
$ 39.1 million $ 210,817
Feb 21, 5 AM $ 0.0392
+0.23%
$ 39.24 million $ 197,067
Feb 21, 4 AM $ 0.0391
+0.05%
$ 39.14 million $ 183,998
Feb 21, 3 AM $ 0.0391
-0.29%
$ 39.12 million $ 170,768
Feb 21, 2 AM $ 0.0392
+0.15%
$ 39.25 million $ 993,536