SURGE Historical Data

SURGE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.0404
-0.03%
$ 40.41 million $ 717,684
Jan 7, 3 PM $ 0.0404
-1.56%
$ 40.43 million $ 720,413
Jan 7, 2 PM $ 0.0411
+0.02%
$ 41.02 million $ 713,966
Jan 7, 1 PM $ 0.0411
-0.14%
$ 41.05 million $ 710,919
Jan 7, 12 PM $ 0.0411
-0.36%
$ 41.12 million $ 703,466
Jan 7, 11 AM $ 0.0413
-0.41%
$ 41.29 million $ 705,859
Jan 7, 10 AM $ 0.0414
+0.14%
$ 41.36 million $ 703,020
Jan 7, 9 AM $ 0.0413
-0.72%
$ 41.33 million $ 698,899
Jan 7, 8 AM $ 0.0416
-0.02%
$ 41.63 million $ 700,037
Jan 7, 7 AM $ 0.0417
+0.42%
$ 41.68 million $ 701,112
Jan 7, 6 AM $ 0.0415
-0.92%
$ 41.54 million $ 691,654
Jan 7, 5 AM $ 0.0419
-0.53%
$ 41.94 million $ 680,798
Jan 7, 4 AM $ 0.0422
+0.13%
$ 42.17 million $ 674,663
Jan 7, 3 AM $ 0.0422
+0.08%
$ 42.16 million $ 665,314
Jan 7, 2 AM $ 0.0421
-0.40%
$ 42.1 million $ 658,231
Jan 7, 1 AM $ 0.0422
-0.51%
$ 42.22 million $ 642,150
Jan 7, 12 AM $ 0.0425
-0.80%
$ 42.46 million $ 633,887
Jan 6, 11 PM $ 0.0428
+0.59%
$ 42.78 million $ 632,309
Jan 6, 10 PM $ 0.0425
-0.21%
$ 42.57 million $ 624,791
Jan 6, 9 PM $ 0.0426
+0.87%
$ 42.65 million $ 613,008
Jan 6, 8 PM $ 0.0423
+0.29%
$ 42.35 million $ 593,949
Jan 6, 7 PM $ 0.0422
+0.34%
$ 42.2 million $ 588,232
Jan 6, 6 PM $ 0.0421
-1.68%
$ 42.05 million $ 578,594
Jan 6, 5 PM $ 0.0428
-0.83%
$ 42.81 million $ 562,471
Jan 6, 4 PM $ 0.0432
-2.82%
$ 43.19 million $ 556,599
Jan 6, 3 PM $ 0.0445
-0.25%
$ 44.5 million $ 538,870
Jan 6, 2 PM $ 0.0446
+1.82%
$ 44.63 million $ 531,085
Jan 6, 1 PM $ 0.0439
-1.81%
$ 43.87 million $ 519,599
Jan 6, 12 PM $ 0.0447
-0.70%
$ 44.69 million $ 510,501
Jan 6, 11 AM $ 0.0449
+0.79%
$ 44.94 million $ 495,583
Jan 6, 10 AM $ 0.0447
+0.06%
$ 44.65 million $ 488,251
Jan 6, 9 AM $ 0.0446
+0.58%
$ 44.67 million $ 482,338
Jan 6, 8 AM $ 0.0444
+0.10%
$ 44.42 million $ 472,674
Jan 6, 7 AM $ 0.0444
-1.35%
$ 44.44 million $ 461,713
Jan 6, 6 AM $ 0.045
-0.87%
$ 45.05 million $ 463,614
Jan 6, 5 AM $ 0.0454
-2.02%
$ 45.36 million $ 455,155
Jan 6, 4 AM $ 0.0463
+0.07%
$ 46.28 million $ 446,265
Jan 6, 3 AM $ 0.0463
+0.51%
$ 46.26 million $ 447,904
Jan 6, 2 AM $ 0.046
+0.07%
$ 46.03 million $ 442,992
Jan 6, 1 AM $ 0.046
+0.30%
$ 45.98 million $ 437,293
Jan 6, 12 AM $ 0.0459
+0.14%
$ 45.86 million $ 430,268
Jan 5, 11 PM $ 0.0458
+0.35%
$ 45.82 million $ 421,966
Jan 5, 10 PM $ 0.0456
+0.37%
$ 45.64 million $ 412,990
Jan 5, 9 PM $ 0.0455
+0.49%
$ 45.49 million $ 403,713
Jan 5, 8 PM $ 0.0453
+0.58%
$ 45.27 million $ 390,040
Jan 5, 7 PM $ 0.045
+0.63%
$ 45.01 million $ 380,800
Jan 5, 6 PM $ 0.0447
+1.04%
$ 44.75 million $ 372,793
Jan 5, 5 PM $ 0.0443
-0.09%
$ 44.31 million $ 362,503
Jan 5, 4 PM $ 0.0444
-0.06%
$ 44.35 million $ 353,476
Jan 5, 3 PM $ 0.0444
+0.01%
$ 44.37 million $ 347,004