SURGE Historical Data

SURGE Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.00229
+0.31%
$ 2.29 million $ 182,953
May 24, 12 PM $ 0.00228
-0.60%
$ 2.28 million $ 182,301
May 24, 11 AM $ 0.00229
+0.05%
$ 2.29 million $ 180,555
May 24, 10 AM $ 0.0023
-0.01%
$ 2.3 million $ 181,766
May 24, 9 AM $ 0.00229
+0.06%
$ 2.29 million $ 184,291
May 24, 8 AM $ 0.00229
+0.54%
$ 2.29 million $ 182,804
May 24, 7 AM $ 0.00228
+0.07%
$ 2.28 million $ 185,242
May 24, 6 AM $ 0.00227
+0.07%
$ 2.27 million $ 184,999
May 24, 5 AM $ 0.00227
-0.78%
$ 2.27 million $ 184,075
May 24, 4 AM $ 0.00229
+0.00%
$ 2.29 million $ 185,837
May 24, 3 AM $ 0.00229
+0.33%
$ 2.29 million $ 184,540
May 24, 2 AM $ 0.00229
+0.31%
$ 2.29 million $ 184,890
May 24, 1 AM $ 0.00228
+0.09%
$ 2.28 million $ 186,143
May 24, 12 AM $ 0.00228
+0.09%
$ 2.28 million $ 184,694
May 23, 11 PM $ 0.00228
-0.34%
$ 2.28 million $ 185,973
May 23, 10 PM $ 0.00227
-0.25%
$ 2.27 million $ 185,129
May 23, 9 PM $ 0.00229
-0.51%
$ 2.29 million $ 184,520
May 23, 8 PM $ 0.00228
+0.62%
$ 2.28 million $ 185,718
May 23, 7 PM $ 0.00227
+0.13%
$ 2.27 million $ 189,594
May 23, 6 PM $ 0.00226
+0.11%
$ 2.26 million $ 192,183
May 23, 5 PM $ 0.00225
+0.11%
$ 2.25 million $ 192,986
May 23, 4 PM $ 0.00225
-0.10%
$ 2.25 million $ 193,863
May 23, 3 PM $ 0.00224
+1.02%
$ 2.24 million $ 196,031
May 23, 2 PM $ 0.00223
+0.40%
$ 2.23 million $ 195,641
May 23, 1 PM $ 0.00222
+0.52%
$ 2.22 million $ 193,861
May 23, 12 PM $ 0.0022
-0.05%
$ 2.2 million $ 194,619
May 23, 11 AM $ 0.00219
-0.65%
$ 2.19 million $ 194,209
May 23, 10 AM $ 0.0022
+0.01%
$ 2.2 million $ 194,607
May 23, 9 AM $ 0.0022
-0.42%
$ 2.2 million $ 194,652
May 23, 8 AM $ 0.0022
-0.30%
$ 2.2 million $ 196,062
May 23, 7 AM $ 0.00222
-1.34%
$ 2.22 million $ 195,202
May 23, 6 AM $ 0.00225
+0.23%
$ 2.25 million $ 201,313
May 23, 5 AM $ 0.00225
-0.33%
$ 2.25 million $ 201,679
May 23, 4 AM $ 0.00225
-1.69%
$ 2.25 million $ 201,949
May 23, 3 AM $ 0.00229
-2.79%
$ 2.29 million $ 200,580
May 23, 2 AM $ 0.00236
+0.31%
$ 2.36 million $ 201,036
May 23, 1 AM $ 0.00236
-0.34%
$ 2.36 million $ 199,891
May 23, 12 AM $ 0.00236
+0.02%
$ 2.36 million $ 202,674
May 22, 11 PM $ 0.00235
-0.64%
$ 2.35 million $ 202,051
May 22, 10 PM $ 0.00237
+0.00%
$ 2.37 million $ 201,101
May 22, 9 PM $ 0.00236
+0.37%
$ 2.36 million $ 200,823
May 22, 8 PM $ 0.00236
-1.07%
$ 2.36 million $ 205,015
May 22, 7 PM $ 0.00239
+0.10%
$ 2.39 million $ 202,079
May 22, 6 PM $ 0.00239
-0.74%
$ 2.39 million $ 201,619
May 22, 5 PM $ 0.00241
-1.48%
$ 2.41 million $ 203,424
May 22, 4 PM $ 0.00243
-0.07%
$ 2.43 million $ 201,823
May 22, 3 PM $ 0.00243
-0.28%
$ 2.43 million $ 199,809
May 22, 2 PM $ 0.00244
-0.67%
$ 2.44 million $ 201,724
May 22, 1 PM $ 0.00245
-0.26%
$ 2.45 million $ 202,173
May 22, 12 PM $ 0.00246
-0.74%
$ 2.46 million $ 202,066