SURGE Historical Data

SURGE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0173
+5.31%
$ 17.3 million $ 862,853
Apr 3, 8 PM $ 0.0164
+16.85%
$ 16.42 million $ 852,164
Apr 3, 7 PM $ 0.014
-1.02%
$ 14.04 million $ 823,181
Apr 3, 6 PM $ 0.0142
+2.09%
$ 14.18 million $ 829,098
Apr 3, 5 PM $ 0.0139
+5.96%
$ 13.88 million $ 836,818
Apr 3, 4 PM $ 0.0131
+4.78%
$ 13.1 million $ 830,559
Apr 3, 3 PM $ 0.0125
-0.59%
$ 12.5 million $ 828,689
Apr 3, 2 PM $ 0.0126
+0.84%
$ 12.58 million $ 845,535
Apr 3, 1 PM $ 0.0125
-0.45%
$ 12.47 million $ 461,646
Apr 3, 12 PM $ 0.0125
-0.08%
$ 12.53 million $ 465,291
Apr 3, 11 AM $ 0.0125
-1.29%
$ 12.52 million $ 467,845
Apr 3, 10 AM $ 0.0127
+0.45%
$ 12.68 million $ 471,791
Apr 3, 9 AM $ 0.0126
-0.14%
$ 12.62 million $ 473,693
Apr 3, 8 AM $ 0.0126
-0.46%
$ 12.63 million $ 479,584
Apr 3, 7 AM $ 0.0127
+0.25%
$ 12.69 million $ 489,714
Apr 3, 6 AM $ 0.0127
-0.16%
$ 12.66 million $ 499,102
Apr 3, 5 AM $ 0.0127
+0.23%
$ 12.69 million $ 508,623
Apr 3, 4 AM $ 0.0127
+0.03%
$ 12.67 million $ 517,706
Apr 3, 3 AM $ 0.0127
-0.01%
$ 12.67 million $ 537,499
Apr 3, 2 AM $ 0.0127
+0.50%
$ 12.66 million $ 542,346
Apr 3, 1 AM $ 0.0126
+0.19%
$ 12.6 million $ 565,644
Apr 3, 12 AM $ 0.0126
+0.13%
$ 12.59 million $ 592,755
Apr 2, 11 PM $ 0.0126
+0.03%
$ 12.58 million $ 602,847
Apr 2, 10 PM $ 0.0126
+0.07%
$ 12.57 million $ 607,981
Apr 2, 9 PM $ 0.0125
-0.25%
$ 12.55 million $ 612,010
Apr 2, 8 PM $ 0.0126
+0.44%
$ 12.59 million $ 616,149
Apr 2, 7 PM $ 0.0125
-0.15%
$ 12.53 million $ 622,914
Apr 2, 6 PM $ 0.0125
+0.93%
$ 12.55 million $ 628,049
Apr 2, 5 PM $ 0.0124
-1.13%
$ 12.44 million $ 630,024
Apr 2, 4 PM $ 0.0126
-2.36%
$ 12.59 million $ 623,418
Apr 2, 3 PM $ 0.0129
-3.85%
$ 12.89 million $ 610,899
Apr 2, 2 PM $ 0.0134
+3.24%
$ 13.41 million $ 601,085
Apr 2, 1 PM $ 0.013
-0.86%
$ 12.98 million $ 582,177
Apr 2, 12 PM $ 0.0131
+0.61%
$ 13.08 million $ 572,664
Apr 2, 11 AM $ 0.013
-0.28%
$ 13 million $ 565,071
Apr 2, 10 AM $ 0.013
-0.45%
$ 13.05 million $ 556,330
Apr 2, 9 AM $ 0.0131
+0.86%
$ 13.1 million $ 555,214
Apr 2, 8 AM $ 0.013
-1.35%
$ 12.99 million $ 548,664
Apr 2, 7 AM $ 0.0132
-0.94%
$ 13.16 million $ 534,975
Apr 2, 6 AM $ 0.0133
-0.27%
$ 13.28 million $ 532,056
Apr 2, 5 AM $ 0.0133
-0.12%
$ 13.32 million $ 527,502
Apr 2, 4 AM $ 0.0133
-2.93%
$ 13.33 million $ 523,032
Apr 2, 3 AM $ 0.0137
-0.77%
$ 13.66 million $ 508,197
Apr 2, 2 AM $ 0.0138
+2.92%
$ 13.76 million $ 510,107
Apr 2, 1 AM $ 0.0134
-11.66%
$ 13.37 million $ 495,981
Apr 2, 12 AM $ 0.0151
-0.48%
$ 15.11 million $ 475,549
Apr 1, 11 PM $ 0.0152
-0.17%
$ 15.19 million $ 465,533
Apr 1, 10 PM $ 0.0152
-1.04%
$ 15.22 million $ 462,645
Apr 1, 9 PM $ 0.0154
-0.85%
$ 15.37 million $ 466,168
Apr 1, 8 PM $ 0.0155
-0.86%
$ 15.51 million $ 464,559