SURGE Historical Data

SURGE Page 5
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.012
+0.00%
$ 12 million $ 483,366
2:19 AM $ 0.0119
+0.16%
$ 11.95 million $ 483,863
2:18 AM $ 0.0119
-0.08%
$ 11.95 million $ 483,906
2:17 AM $ 0.0119
+0.02%
$ 11.95 million $ 483,906
2:16 AM $ 0.0119
+0.03%
$ 11.95 million $ 484,051
2:15 AM $ 0.0119
-0.12%
$ 11.95 million $ 484,303
2:14 AM $ 0.0119
+0.04%
$ 11.94 million $ 484,427
2:12 AM $ 0.0119
+0.24%
$ 11.94 million $ 484,701
2:11 AM $ 0.0119
+0.31%
$ 11.94 million $ 483,960
2:10 AM $ 0.0119
-0.04%
$ 11.94 million $ 483,819
2:09 AM $ 0.0119
+0.00%
$ 11.9 million $ 483,900
2:08 AM $ 0.0119
+0.10%
$ 11.9 million $ 483,900
2:07 AM $ 0.0119
+0.00%
$ 11.9 million $ 483,561
2:06 AM $ 0.0119
+0.30%
$ 11.9 million $ 483,141
2:05 AM $ 0.0119
-0.06%
$ 11.9 million $ 482,209
2:04 AM $ 0.0119
-0.34%
$ 11.86 million $ 482,482
2:03 AM $ 0.0119
+0.09%
$ 11.86 million $ 482,862
2:02 AM $ 0.0119
-0.05%
$ 11.86 million $ 482,862
2:01 AM $ 0.0119
-0.22%
$ 11.86 million $ 483,393
2:00 AM $ 0.0119
-0.04%
$ 11.86 million $ 484,408
1:59 AM $ 0.0119
+0.00%
$ 11.94 million $ 484,408
1:58 AM $ 0.0119
-0.20%
$ 11.94 million $ 483,841
1:57 AM $ 0.012
+0.01%
$ 11.94 million $ 483,859
1:56 AM $ 0.012
+0.01%
$ 11.94 million $ 483,693
1:55 AM $ 0.0119
+0.14%
$ 11.94 million $ 483,358
1:54 AM $ 0.0119
-0.19%
$ 11.93 million $ 483,947
1:53 AM $ 0.0119
+0.00%
$ 11.93 million $ 483,947
1:52 AM $ 0.0119
-0.18%
$ 11.93 million $ 483,765
1:51 AM $ 0.012
+0.29%
$ 11.93 million $ 483,294
1:50 AM $ 0.0119
-0.33%
$ 11.93 million $ 483,900
1:49 AM $ 0.012
-0.21%
$ 11.98 million $ 485,367
1:48 AM $ 0.012
+0.03%
$ 11.98 million $ 485,495
1:47 AM $ 0.012
-0.03%
$ 11.98 million $ 486,052
1:46 AM $ 0.012
+0.00%
$ 11.98 million $ 486,052
1:45 AM $ 0.012
-0.02%
$ 11.98 million $ 486,755
1:44 AM $ 0.012
+0.00%
$ 12.03 million $ 487,349
1:43 AM $ 0.0121
-0.17%
$ 12.03 million $ 488,150
1:42 AM $ 0.0121
-0.09%
$ 12.03 million $ 488,150
1:41 AM $ 0.0121
+0.22%
$ 12.03 million $ 487,763
1:40 AM $ 0.0121
+0.04%
$ 12.03 million $ 487,562
1:39 AM $ 0.0121
+0.00%
$ 12.08 million $ 488,592
1:38 AM $ 0.0121
-0.03%
$ 12.08 million $ 489,339
1:37 AM $ 0.0121
+0.13%
$ 12.08 million $ 489,339
1:36 AM $ 0.0121
-0.14%
$ 12.08 million $ 490,363
1:35 AM $ 0.0121
-0.19%
$ 12.08 million $ 491,108
1:34 AM $ 0.0122
-0.17%
$ 12.16 million $ 491,577
1:33 AM $ 0.0122
+0.01%
$ 12.16 million $ 491,577
1:32 AM $ 0.0122
-0.16%
$ 12.16 million $ 491,646
1:31 AM $ 0.0122
+0.00%
$ 12.16 million $ 491,720
1:30 AM $ 0.0122
+0.04%
$ 12.16 million $ 491,720