SURGE Historical Data

SURGE Page 5
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.00204
-0.03%
$ 2.04 million $ 178,287
11:20 AM $ 0.00204
+0.39%
$ 2.04 million $ 178,387
11:19 AM $ 0.00203
+0.00%
$ 2.03 million $ 178,762
11:18 AM $ 0.00203
+0.02%
$ 2.03 million $ 178,737
11:17 AM $ 0.00203
+0.00%
$ 2.03 million $ 178,743
11:16 AM $ 0.00203
+0.00%
$ 2.03 million $ 178,743
11:15 AM $ 0.00203
+0.00%
$ 2.03 million $ 178,939
11:14 AM $ 0.00205
+0.00%
$ 2.05 million $ 178,939
11:13 AM $ 0.00205
-0.02%
$ 2.05 million $ 178,915
11:12 AM $ 0.00205
+0.00%
$ 2.05 million $ 178,948
11:11 AM $ 0.00205
+0.00%
$ 2.05 million $ 178,948
11:10 AM $ 0.00205
+0.00%
$ 2.05 million $ 178,885
11:09 AM $ 0.00205
+0.00%
$ 2.05 million $ 178,885
11:08 AM $ 0.00205
+0.00%
$ 2.05 million $ 178,801
11:07 AM $ 0.00205
+0.04%
$ 2.05 million $ 178,691
11:06 AM $ 0.00205
+0.00%
$ 2.05 million $ 178,604
11:05 AM $ 0.00205
-0.01%
$ 2.05 million $ 178,604
11:04 AM $ 0.00204
+0.00%
$ 2.04 million $ 178,629
11:03 AM $ 0.00204
+0.09%
$ 2.04 million $ 178,508
11:00 AM $ 0.00204
+0.00%
$ 2.04 million $ 178,313
10:58 AM $ 0.00204
+0.00%
$ 2.04 million $ 178,212
10:55 AM $ 0.00204
+0.38%
$ 2.04 million $ 178,237
10:53 AM $ 0.00203
+0.00%
$ 2.03 million $ 178,176
10:52 AM $ 0.00203
+0.00%
$ 2.03 million $ 178,176
10:51 AM $ 0.00203
+0.00%
$ 2.03 million $ 178,048
10:50 AM $ 0.00203
+0.00%
$ 2.03 million $ 178,048
10:49 AM $ 0.00203
+0.04%
$ 2.03 million $ 177,946
10:48 AM $ 0.00203
+0.00%
$ 2.03 million $ 177,867
10:47 AM $ 0.00203
+0.00%
$ 2.03 million $ 177,867
10:46 AM $ 0.00203
-0.02%
$ 2.03 million $ 177,833
10:45 AM $ 0.00203
+0.00%
$ 2.03 million $ 177,814
10:44 AM $ 0.00202
+0.00%
$ 2.02 million $ 177,918
10:43 AM $ 0.00202
+0.00%
$ 2.02 million $ 177,918
10:42 AM $ 0.00202
+0.00%
$ 2.02 million $ 177,909
10:41 AM $ 0.00202
+0.00%
$ 2.02 million $ 177,909
10:40 AM $ 0.00202
-0.73%
$ 2.02 million $ 177,914
10:39 AM $ 0.00204
+0.00%
$ 2.04 million $ 178,059
10:37 AM $ 0.00204
+0.00%
$ 2.04 million $ 178,008
10:36 AM $ 0.00204
+0.00%
$ 2.04 million $ 177,966
10:35 AM $ 0.00204
+0.00%
$ 2.04 million $ 177,966
10:34 AM $ 0.00203
-0.08%
$ 2.03 million $ 177,934
10:31 AM $ 0.00203
+0.00%
$ 2.03 million $ 178,137
10:30 AM $ 0.00203
+0.00%
$ 2.03 million $ 177,782
10:29 AM $ 0.00203
-0.05%
$ 2.03 million $ 177,782
10:28 AM $ 0.00203
+0.00%
$ 2.03 million $ 177,832
10:27 AM $ 0.00203
-0.03%
$ 2.03 million $ 177,832
10:26 AM $ 0.00203
+0.00%
$ 2.03 million $ 177,839
10:25 AM $ 0.00203
-0.37%
$ 2.03 million $ 177,839
10:24 AM $ 0.00204
-0.01%
$ 2.04 million $ 177,593
10:21 AM $ 0.00204
+0.00%
$ 2.04 million $ 177,656