SURGE Historical Data

SURGE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.0444
+0.01%
$ 44.37 million $ 347,004
Jan 5, 2 PM $ 0.0443
+0.19%
$ 44.35 million $ 327,765
Jan 5, 1 PM $ 0.0443
+0.58%
$ 44.27 million $ 315,068
Jan 5, 12 PM $ 0.044
-0.59%
$ 44.02 million $ 305,608
Jan 5, 11 AM $ 0.0443
-3.18%
$ 44.29 million $ 297,244
Jan 5, 10 AM $ 0.0457
-0.47%
$ 45.72 million $ 259,692
Jan 5, 9 AM $ 0.046
-0.47%
$ 45.95 million $ 151,122
Jan 5, 8 AM $ 0.0462
-0.26%
$ 46.17 million $ 155,818
Jan 5, 7 AM $ 0.0463
+0.42%
$ 46.29 million $ 155,976
Jan 5, 6 AM $ 0.0461
+1.31%
$ 46.1 million $ 160,252
Jan 5, 5 AM $ 0.0455
-0.34%
$ 45.5 million $ 161,130
Jan 5, 4 AM $ 0.0457
+5.04%
$ 45.69 million $ 262,021
Jan 5, 3 AM $ 0.0435
+0.10%
$ 43.5 million $ 160,582
Jan 5, 2 AM $ 0.0435
-0.23%
$ 43.45 million $ 160,739
Jan 5, 1 AM $ 0.0436
+1.65%
$ 43.55 million $ 163,730
Jan 5, 12 AM $ 0.0429
-0.17%
$ 42.85 million $ 164,564
Jan 4, 11 PM $ 0.0429
+0.74%
$ 42.92 million $ 164,884
Jan 4, 10 PM $ 0.0426
+0.11%
$ 42.61 million $ 167,260
Jan 4, 9 PM $ 0.0425
+1.18%
$ 42.51 million $ 167,428
Jan 4, 8 PM $ 0.042
+2.89%
$ 42.01 million $ 169,961
Jan 4, 7 PM $ 0.0408
+0.97%
$ 40.83 million $ 178,595
Jan 4, 6 PM $ 0.0404
-0.10%
$ 40.45 million $ 164,186
Jan 4, 5 PM $ 0.0405
+1.32%
$ 40.48 million $ 161,868
Jan 4, 4 PM $ 0.04
+1.02%
$ 39.96 million $ 161,375
Jan 4, 3 PM $ 0.0396
+2.79%
$ 39.55 million $ 158,609
Jan 4, 2 PM $ 0.0385
+6.71%
$ 38.49 million $ 162,199
Jan 4, 1 PM $ 0.0361
-0.95%
$ 36.07 million $ 159,475
Jan 4, 12 PM $ 0.0364
+0.25%
$ 36.42 million $ 158,004
Jan 4, 11 AM $ 0.0363
-0.01%
$ 36.33 million $ 158,942
Jan 4, 10 AM $ 0.0363
+0.17%
$ 36.33 million $ 159,852
Jan 4, 9 AM $ 0.0363
-0.39%
$ 36.27 million $ 160,090
Jan 4, 8 AM $ 0.0364
-0.21%
$ 36.41 million $ 157,514
Jan 4, 7 AM $ 0.0365
-0.08%
$ 36.49 million $ 153,514
Jan 4, 6 AM $ 0.0364
-0.21%
$ 36.36 million $ 154,705
Jan 4, 5 AM $ 0.0364
-0.69%
$ -- $ 151,527
Jan 4, 4 AM $ 0.0367
+1.01%
$ -- $ 157,272
Jan 4, 3 AM $ 0.0363
+0.53%
$ -- $ 155,401
Jan 4, 2 AM $ 0.0361
+0.79%
$ -- $ 156,404
Jan 4, 1 AM $ 0.0359
+4.84%
$ -- $ 155,263
Jan 4, 12 AM $ 0.0342
-0.10%
$ -- $ 150,378
Jan 3, 11 PM $ 0.0342
+1.05%
$ 34.24 million $ 151,585
Jan 3, 10 PM $ 0.0339
+0.96%
$ 33.88 million $ 150,768
Jan 3, 9 PM $ 0.0336
+0.32%
$ 33.56 million $ 146,724
Jan 3, 8 PM $ 0.0335
+0.29%
$ 33.45 million $ 143,979
Jan 3, 7 PM $ 0.0334
+0.42%
$ 33.35 million $ 141,850
Jan 3, 6 PM $ 0.0333
+0.03%
$ 33.25 million $ 142,335
Jan 3, 5 PM $ 0.0332
-3.16%
$ 33.24 million $ 142,416
Jan 3, 4 PM $ 0.0344
+0.34%
$ 34.39 million $ 150,365
Jan 3, 3 PM $ 0.0343
-2.25%
$ 34.27 million $ 146,916
Jan 3, 2 PM $ 0.0351
+3.54%
$ 35.07 million $ 144,699