SURGE Historical Data

SURGE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.0351
+3.54%
$ 35.07 million $ 144,699
Jan 3, 1 PM $ 0.0339
+0.78%
$ 33.89 million $ 713,792
Jan 3, 12 PM $ 0.0335
+0.77%
$ 33.52 million $ 701,244
Jan 3, 11 AM $ 0.0333
+0.09%
$ 33.27 million $ 687,813
Jan 3, 10 AM $ 0.0332
-0.23%
$ 33.24 million $ 678,362
Jan 3, 9 AM $ 0.0333
+0.10%
$ 33.33 million $ 671,005
Jan 3, 8 AM $ 0.0333
-0.67%
$ 33.32 million $ 664,014
Jan 3, 7 AM $ 0.0336
-0.33%
$ 33.58 million $ 643,734
Jan 3, 6 AM $ 0.0337
-0.09%
$ 33.68 million $ 632,965
Jan 3, 5 AM $ 0.0336
-1.57%
$ 33.62 million $ 621,139
Jan 3, 4 AM $ 0.0342
-0.32%
$ 34.18 million $ 604,407
Jan 3, 3 AM $ 0.0343
+1.21%
$ 34.31 million $ 593,553
Jan 3, 2 AM $ 0.0339
+0.15%
$ 33.9 million $ 581,660
Jan 3, 1 AM $ 0.0339
+7.68%
$ 33.88 million $ 570,248
Jan 3, 12 AM $ 0.0314
+0.40%
$ 31.42 million $ 527,991
Jan 2, 11 PM $ 0.0313
-0.74%
$ 31.31 million $ 514,926
Jan 2, 10 PM $ 0.0315
+0.27%
$ 31.5 million $ 503,087
Jan 2, 9 PM $ 0.0314
-0.80%
$ 31.36 million $ 491,038
Jan 2, 8 PM $ 0.0316
-0.03%
$ 31.61 million $ 478,813
Jan 2, 7 PM $ 0.0316
+0.42%
$ 31.61 million $ 468,950
Jan 2, 6 PM $ 0.0315
-0.70%
$ 31.51 million $ 456,328
Jan 2, 5 PM $ 0.0319
+1.51%
$ 31.85 million $ 439,043
Jan 2, 4 PM $ 0.0314
+2.40%
$ 31.31 million $ 424,119
Jan 2, 3 PM $ 0.0306
-0.82%
$ 30.58 million $ 408,525
Jan 2, 2 PM $ 0.0308
+0.96%
$ 30.84 million $ 394,496
Jan 2, 1 PM $ 0.0306
-1.42%
$ 30.59 million $ 584,243
Jan 2, 12 PM $ 0.0309
+0.83%
$ 30.96 million $ 583,282
Jan 2, 11 AM $ 0.0307
+0.24%
$ 30.66 million $ 572,995
Jan 2, 10 AM $ 0.0306
-0.40%
$ 30.6 million $ 568,967
Jan 2, 9 AM $ 0.0307
+2.16%
$ 30.72 million $ 565,795
Jan 2, 8 AM $ 0.0301
+0.27%
$ 30.09 million $ 550,163
Jan 2, 7 AM $ 0.03
+0.09%
$ 30.02 million $ 546,178
Jan 2, 6 AM $ 0.03
+0.29%
$ 30 million $ 546,193
Jan 2, 5 AM $ 0.0299
-1.74%
$ 29.88 million $ 545,960
Jan 2, 4 AM $ 0.0304
+0.72%
$ 30.4 million $ 550,263
Jan 2, 3 AM $ 0.0302
+0.33%
$ 30.18 million $ 549,855
Jan 2, 2 AM $ 0.0301
-1.63%
$ 30.06 million $ 544,346
Jan 2, 1 AM $ 0.0306
-0.01%
$ 30.55 million $ 544,565
Jan 2, 12 AM $ 0.0306
+1.10%
$ 30.55 million $ 543,200
Jan 1, 11 PM $ 0.0302
-0.09%
$ 30.23 million $ 536,331
Jan 1, 10 PM $ 0.0302
-2.75%
$ 30.23 million $ 531,492
Jan 1, 9 PM $ 0.0311
-0.72%
$ 31.08 million $ 514,944
Jan 1, 8 PM $ 0.0313
-0.11%
$ 31.25 million $ 505,659
Jan 1, 7 PM $ 0.0313
+0.92%
$ 31.28 million $ 504,288
Jan 1, 6 PM $ 0.031
-1.90%
$ 30.97 million $ 498,969
Jan 1, 5 PM $ 0.0316
+0.63%
$ 31.55 million $ 488,436
Jan 1, 4 PM $ 0.0314
-0.21%
$ 31.37 million $ 480,608
Jan 1, 3 PM $ 0.0314
-0.61%
$ 31.44 million $ 476,383
Jan 1, 2 PM $ 0.0315
-0.13%
$ 31.46 million $ 475,940
Jan 1, 1 PM $ 0.0315
+0.31%
$ 31.53 million $ 474,907