SURGE Historical Data

SURGE Page 51
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.0413
-0.01%
$ 41.31 million $ 505,064
Feb 18, 11 PM $ 0.0413
+0.08%
$ 41.3 million $ 486,947
Feb 18, 10 PM $ 0.0412
-0.28%
$ 41.24 million $ 465,680
Feb 18, 9 PM $ 0.0415
+0.80%
$ 41.52 million $ 449,931
Feb 18, 8 PM $ 0.0409
+6.70%
$ 40.93 million $ 421,199
Feb 18, 7 PM $ 0.0384
-3.20%
$ 38.36 million $ 392,703
Feb 18, 6 PM $ 0.0397
-0.72%
$ 39.7 million $ 377,974
Feb 18, 5 PM $ 0.04
-0.53%
$ 39.96 million $ 363,355
Feb 18, 4 PM $ 0.0402
-0.32%
$ 40.17 million $ 341,217
Feb 18, 3 PM $ 0.0404
+2.13%
$ 40.35 million $ 325,051
Feb 18, 2 PM $ 0.0395
+1.19%
$ 39.5 million $ 305,297
Feb 18, 1 PM $ 0.039
-0.70%
$ 39.01 million $ 282,360
Feb 18, 12 PM $ 0.0393
-0.72%
$ 39.27 million $ 265,815
Feb 18, 11 AM $ 0.0396
+0.29%
$ 39.55 million $ 246,150
Feb 18, 10 AM $ 0.0394
-0.93%
$ 39.44 million $ 239,479
Feb 18, 9 AM $ 0.0398
-2.14%
$ 39.8 million $ 234,739
Feb 18, 8 AM $ 0.0407
+0.39%
$ 40.67 million $ 222,216
Feb 18, 7 AM $ 0.0405
+0.39%
$ 40.52 million $ 219,052
Feb 18, 6 AM $ 0.0404
+0.04%
$ 40.36 million $ 207,916
Feb 18, 5 AM $ 0.0403
-1.16%
$ 40.35 million $ 199,232
Feb 18, 4 AM $ 0.0408
-0.43%
$ 40.83 million $ 190,509
Feb 18, 3 AM $ 0.041
+0.88%
$ 41 million $ 178,588
Feb 18, 2 AM $ 0.0407
-3.11%
$ 40.67 million $ 900,906
Feb 18, 1 AM $ 0.042
-1.16%
$ 41.97 million $ 883,891
Feb 18, 12 AM $ 0.0425
-0.03%
$ 42.47 million $ 873,635
Feb 17, 11 PM $ 0.0425
+0.38%
$ 42.5 million $ 866,345
Feb 17, 10 PM $ 0.0423
-0.40%
$ 42.28 million $ 857,868
Feb 17, 9 PM $ 0.0425
-1.26%
$ 42.46 million $ 843,929
Feb 17, 8 PM $ 0.043
-0.75%
$ 43 million $ 835,947
Feb 17, 7 PM $ 0.0433
-0.62%
$ 43.34 million $ 826,109
Feb 17, 6 PM $ 0.0436
+1.81%
$ 43.62 million $ 819,385
Feb 17, 5 PM $ 0.0436
-2.66%
$ 43.58 million $ 794,196
Feb 17, 4 PM $ 0.0448
-0.71%
$ 44.83 million $ 787,199
Feb 17, 3 PM $ 0.0451
-1.20%
$ 45.15 million $ 765,240
Feb 17, 2 PM $ 0.0422
-1.86%
$ 42.17 million $ 712,169
Feb 17, 1 PM $ 0.043
+2.52%
$ 42.97 million $ 713,461
Feb 17, 12 PM $ 0.0419
+1.24%
$ 41.94 million $ 694,303
Feb 17, 11 AM $ 0.0414
+0.78%
$ 41.39 million $ 682,743
Feb 17, 10 AM $ 0.0411
+1.06%
$ 41.12 million $ 662,633
Feb 17, 9 AM $ 0.0406
+1.74%
$ 40.65 million $ 646,013
Feb 17, 8 AM $ 0.0399
+1.72%
$ 39.93 million $ 629,106
Feb 17, 7 AM $ 0.0393
-0.52%
$ 39.27 million $ 611,401
Feb 17, 6 AM $ 0.0395
+3.34%
$ 39.52 million $ 597,781
Feb 17, 5 AM $ 0.0378
+0.22%
$ 37.83 million $ 580,206
Feb 17, 4 AM $ 0.0378
+0.71%
$ 37.78 million $ 566,489
Feb 17, 3 AM $ 0.0375
+0.09%
$ 37.51 million $ 541,052
Feb 17, 2 AM $ 0.0375
-11.19%
$ 37.46 million $ 902,206
Feb 17, 1 AM $ 0.0428
-7.51%
$ 42.71 million $ 728,972
Feb 17, 12 AM $ 0.0463
-2.54%
$ 46.3 million $ 621,310
Feb 16, 11 PM $ 0.0475
-0.01%
$ 47.44 million $ 595,352