SURGE Historical Data

SURGE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.0315
-0.13%
$ 31.46 million $ 475,940
Jan 1, 1 PM $ 0.0315
+0.31%
$ 31.53 million $ 474,907
Jan 1, 12 PM $ 0.0314
+0.06%
$ 31.45 million $ 470,235
Jan 1, 11 AM $ 0.0314
+0.10%
$ 31.44 million $ 468,932
Jan 1, 10 AM $ 0.0315
+0.20%
$ 31.43 million $ 462,891
Jan 1, 9 AM $ 0.0314
-0.03%
$ 31.36 million $ 463,738
Jan 1, 8 AM $ 0.0314
+0.95%
$ 31.39 million $ 464,780
Jan 1, 7 AM $ 0.0311
-0.58%
$ 31.12 million $ 460,931
Jan 1, 6 AM $ 0.0313
+0.15%
$ 31.29 million $ 463,330
Jan 1, 5 AM $ 0.0312
-0.33%
$ 31.23 million $ 460,088
Jan 1, 4 AM $ 0.0313
-1.29%
$ 31.32 million $ 459,931
Jan 1, 3 AM $ 0.0317
-1.77%
$ 31.74 million $ 464,885
Jan 1, 2 AM $ 0.0323
+1.60%
$ 32.42 million $ 472,812
Jan 1, 1 AM $ 0.0316
-0.04%
$ 31.65 million $ 464,511
Jan 1, 12 AM $ 0.0316
+0.03%
$ 31.58 million $ 463,502
Dec 31, 11 PM $ 0.0316
+0.30%
$ 31.59 million $ 464,171
Dec 31, 10 PM $ 0.0315
+0.19%
$ 31.47 million $ 456,410
Dec 31, 9 PM $ 0.0315
+0.63%
$ 31.48 million $ 451,999
Dec 31, 8 PM $ 0.0313
-1.87%
$ 31.29 million $ 448,441
Dec 31, 7 PM $ 0.0319
+0.83%
$ 31.88 million $ 440,572
Dec 31, 6 PM $ 0.0316
+0.30%
$ 31.64 million $ 425,455
Dec 31, 5 PM $ 0.0316
-1.51%
$ 31.55 million $ 425,272
Dec 31, 4 PM $ 0.032
-1.46%
$ 32.04 million $ 426,631
Dec 31, 3 PM $ 0.0325
-1.07%
$ 32.53 million $ 436,399
Dec 31, 2 PM $ 0.0329
+2.78%
$ 32.88 million $ 431,537
Dec 31, 1 PM $ 0.032
-1.50%
$ 31.98 million $ 414,852
Dec 31, 12 PM $ 0.0325
-0.85%
$ 32.47 million $ 417,123
Dec 31, 11 AM $ 0.0328
-0.64%
$ 32.75 million $ 417,882
Dec 31, 10 AM $ 0.033
+0.27%
$ 32.97 million $ 420,158
Dec 31, 9 AM $ 0.0329
+0.07%
$ 32.92 million $ 417,170
Dec 31, 8 AM $ 0.0329
-0.45%
$ 32.89 million $ 1.09 million
Dec 31, 7 AM $ 0.033
+0.48%
$ 33.05 million $ 1.09 million
Dec 31, 6 AM $ 0.0329
+0.19%
$ 32.89 million $ 1.09 million
Dec 31, 5 AM $ 0.0328
+0.24%
$ 32.8 million $ 1.08 million
Dec 31, 4 AM $ 0.0327
+0.20%
$ 32.71 million $ 1.1 million
Dec 31, 3 AM $ 0.0326
-0.55%
$ 32.6 million $ 1.08 million
Dec 31, 2 AM $ 0.0328
-0.51%
$ 32.78 million $ 1.09 million
Dec 31, 1 AM $ 0.033
+2.14%
$ 32.96 million $ 1.08 million
Dec 31, 12 AM $ 0.0323
-1.48%
$ 32.27 million $ 1.08 million
Dec 30, 11 PM $ 0.0328
+0.66%
$ 32.76 million $ 1.11 million
Dec 30, 10 PM $ 0.0325
-0.39%
$ 32.55 million $ 1.1 million
Dec 30, 9 PM $ 0.0326
+0.69%
$ 32.63 million $ 1.1 million
Dec 30, 8 PM $ 0.0324
+0.06%
$ 32.4 million $ 1.09 million
Dec 30, 7 PM $ 0.0324
-0.52%
$ 32.37 million $ 1.09 million
Dec 30, 6 PM $ 0.0325
-0.24%
$ 32.49 million $ 1.1 million
Dec 30, 5 PM $ 0.0326
+0.44%
$ 32.61 million $ 1.09 million
Dec 30, 4 PM $ 0.0325
-0.55%
$ 32.46 million $ 1.08 million
Dec 30, 3 PM $ 0.0325
+1.51%
$ 32.35 million $ 1.09 million
Dec 30, 2 PM $ 0.032
+0.56%
$ 32.01 million $ 1.08 million
Dec 30, 1 PM $ 0.0318
+0.42%
$ 31.8 million $ 1.07 million