SURGE Historical Data

SURGE Page 53
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.051
-1.14%
$ 51.04 million $ 660,057
Feb 14, 8 PM $ 0.0517
-1.16%
$ 51.52 million $ 647,150
Feb 14, 7 PM $ 0.0522
+0.07%
$ 52.21 million $ 626,993
Feb 14, 6 PM $ 0.0522
+3.40%
$ 52.01 million $ 605,285
Feb 14, 5 PM $ 0.0505
-0.81%
$ 50.45 million $ 578,073
Feb 14, 4 PM $ 0.0509
+0.54%
$ 50.87 million $ 563,826
Feb 14, 3 PM $ 0.0506
-0.24%
$ 50.57 million $ 547,415
Feb 14, 2 PM $ 0.0507
-3.46%
$ 50.69 million $ 530,188
Feb 14, 1 PM $ 0.0525
-1.85%
$ 52.47 million $ 497,424
Feb 14, 12 PM $ 0.0535
-0.59%
$ 53.46 million $ 474,633
Feb 14, 11 AM $ 0.0537
+2.72%
$ 53.72 million $ 456,991
Feb 14, 10 AM $ 0.0526
+1.39%
$ 52.61 million $ 425,571
Feb 14, 9 AM $ 0.0519
-0.61%
$ 51.89 million $ 394,430
Feb 14, 8 AM $ 0.0521
+0.92%
$ 52.11 million $ 377,445
Feb 14, 7 AM $ 0.0517
+3.13%
$ 51.66 million $ 355,751
Feb 14, 6 AM $ 0.0501
+0.05%
$ 50.11 million $ 324,612
Feb 14, 5 AM $ 0.0501
+0.15%
$ 50.19 million $ 307,101
Feb 14, 4 AM $ 0.05
-0.31%
$ 50.02 million $ 287,790
Feb 14, 3 AM $ 0.0501
-0.44%
$ 50.15 million $ 271,626
Feb 14, 2 AM $ 0.0504
-1.08%
$ 50.38 million $ 500,051
Feb 14, 1 AM $ 0.051
-0.01%
$ 50.98 million $ 482,713
Feb 14, 12 AM $ 0.051
-0.01%
$ 50.97 million $ 464,739
Feb 13, 11 PM $ 0.051
-0.98%
$ 50.98 million $ 444,105
Feb 13, 10 PM $ 0.0515
-0.35%
$ 51.46 million $ 424,127
Feb 13, 9 PM $ 0.0516
+2.82%
$ 51.64 million $ 406,893
Feb 13, 8 PM $ 0.0502
+1.44%
$ 50.24 million $ 388,215
Feb 13, 7 PM $ 0.0495
+2.09%
$ 49.56 million $ 374,670
Feb 13, 6 PM $ 0.0485
+0.78%
$ 48.53 million $ 356,371
Feb 13, 5 PM $ 0.0482
+1.67%
$ 48.17 million $ 344,208
Feb 13, 4 PM $ 0.0474
+4.16%
$ 47.39 million $ 336,598
Feb 13, 3 PM $ 0.0455
+1.88%
$ 45.49 million $ 322,454
Feb 13, 2 PM $ 0.0446
+0.84%
$ 44.6 million $ 311,799
Feb 13, 1 PM $ 0.0442
+0.73%
$ 44.22 million $ 305,283
Feb 13, 12 PM $ 0.0439
+0.00%
$ 43.91 million $ 299,856
Feb 13, 11 AM $ 0.0439
+0.46%
$ 43.88 million $ 291,971
Feb 13, 10 AM $ 0.0437
+0.38%
$ 43.7 million $ 286,638
Feb 13, 9 AM $ 0.0435
+0.22%
$ 43.54 million $ 280,151
Feb 13, 8 AM $ 0.0434
+0.52%
$ 43.44 million $ 271,322
Feb 13, 7 AM $ 0.0432
+0.48%
$ 43.19 million $ 263,969
Feb 13, 6 AM $ 0.043
+0.89%
$ 43.01 million $ 255,385
Feb 13, 5 AM $ 0.0426
-1.12%
$ 42.69 million $ 246,235
Feb 13, 4 AM $ 0.0429
-0.55%
$ 42.94 million $ 237,419
Feb 13, 3 AM $ 0.0432
-0.11%
$ 43.21 million $ 230,763
Feb 13, 2 AM $ 0.0433
+0.40%
$ 43.25 million $ 579,498
Feb 13, 1 AM $ 0.0431
-0.57%
$ 43.06 million $ 573,291
Feb 13, 12 AM $ 0.0433
-0.44%
$ 43.3 million $ 555,826
Feb 12, 11 PM $ 0.0435
+0.65%
$ 43.49 million $ 547,677
Feb 12, 10 PM $ 0.0432
+0.53%
$ 43.21 million $ 536,686
Feb 12, 9 PM $ 0.043
+0.85%
$ 42.97 million $ 524,516
Feb 12, 8 PM $ 0.0426
-1.42%
$ 42.58 million $ 508,240