SURGE Historical Data

SURGE Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.0318
+0.42%
$ 31.8 million $ 1.07 million
Dec 30, 12 PM $ 0.0317
-0.11%
$ 31.67 million $ 1.06 million
Dec 30, 11 AM $ 0.0317
+0.45%
$ 31.69 million $ 1.06 million
Dec 30, 10 AM $ 0.0316
-0.61%
$ 31.59 million $ 1.06 million
Dec 30, 9 AM $ 0.0317
+0.67%
$ 31.75 million $ 1.06 million
Dec 30, 8 AM $ 0.0316
+0.37%
$ 31.69 million $ 1.06 million
Dec 30, 7 AM $ 0.0315
-0.93%
$ 31.48 million $ 1.06 million
Dec 30, 6 AM $ 0.0318
+0.34%
$ 31.8 million $ 1.06 million
Dec 30, 5 AM $ 0.0317
-2.17%
$ 31.71 million $ 1.05 million
Dec 30, 4 AM $ 0.0324
+1.51%
$ 32.44 million $ 1.03 million
Dec 30, 3 AM $ 0.0319
-0.21%
$ 31.9 million $ 1.02 million
Dec 30, 2 AM $ 0.032
-0.25%
$ 31.98 million $ 1.03 million
Dec 30, 1 AM $ 0.0321
+0.37%
$ 32.11 million $ 1.03 million
Dec 30, 12 AM $ 0.032
-2.63%
$ 31.94 million $ 1.02 million
Dec 29, 11 PM $ 0.0329
-0.99%
$ 32.85 million $ 997,473
Dec 29, 10 PM $ 0.0332
+0.57%
$ 33.17 million $ 1.01 million
Dec 29, 9 PM $ 0.033
-0.05%
$ 33.02 million $ 996,101
Dec 29, 8 PM $ 0.0331
-0.96%
$ 33.06 million $ 997,605
Dec 29, 7 PM $ 0.0334
-0.35%
$ 33.43 million $ 1 million
Dec 29, 6 PM $ 0.0336
+0.11%
$ 33.56 million $ 1 million
Dec 29, 5 PM $ 0.0336
-0.16%
$ 33.58 million $ 1.01 million
Dec 29, 4 PM $ 0.0336
-0.75%
$ 33.65 million $ 1.01 million
Dec 29, 3 PM $ 0.0339
+0.17%
$ 33.91 million $ 1 million
Dec 29, 2 PM $ 0.0339
+0.44%
$ 33.88 million $ 998,716
Dec 29, 1 PM $ 0.0337
+0.58%
$ 33.72 million $ 995,384
Dec 29, 12 PM $ 0.0336
-1.12%
$ 33.62 million $ 988,412
Dec 29, 11 AM $ 0.034
+0.99%
$ 33.98 million $ 991,018
Dec 29, 10 AM $ 0.0336
-0.22%
$ 33.66 million $ 968,673
Dec 29, 9 AM $ 0.0337
-1.04%
$ 33.6 million $ 965,021
Dec 29, 8 AM $ 0.0341
-0.02%
$ 34.12 million $ 977,718
Dec 29, 7 AM $ 0.0342
+0.32%
$ 34.16 million $ 973,681
Dec 29, 6 AM $ 0.0341
-0.38%
$ 34.07 million $ 968,952
Dec 29, 5 AM $ 0.0342
+0.51%
$ 34.19 million $ 966,559
Dec 29, 4 AM $ 0.034
-0.07%
$ 33.96 million $ 960,151
Dec 29, 3 AM $ 0.034
-1.60%
$ 33.97 million $ 959,545
Dec 29, 2 AM $ 0.0345
+0.33%
$ 34.49 million $ 953,768
Dec 29, 1 AM $ 0.0345
+0.26%
$ 34.49 million $ 950,175
Dec 29, 12 AM $ 0.0345
+0.86%
$ 34.48 million $ 943,702
Dec 28, 11 PM $ 0.0341
+1.00%
$ 34.12 million $ 932,510
Dec 28, 10 PM $ 0.0338
-1.29%
$ 33.76 million $ 930,384
Dec 28, 9 PM $ 0.0342
+0.88%
$ 34.17 million $ 934,583
Dec 28, 8 PM $ 0.034
-2.67%
$ 33.97 million $ 923,272
Dec 28, 7 PM $ 0.0349
+0.62%
$ 34.88 million $ 919,771
Dec 28, 6 PM $ 0.0347
-2.22%
$ 34.68 million $ 912,852
Dec 28, 5 PM $ 0.0355
+0.46%
$ 35.49 million $ 910,605
Dec 28, 4 PM $ 0.0353
+0.20%
$ 35.32 million $ 891,185
Dec 28, 3 PM $ 0.0352
+0.11%
$ 35.2 million $ 890,308
Dec 28, 2 PM $ 0.0351
+0.82%
$ 35.15 million $ 885,289
Dec 28, 1 PM $ 0.0348
+0.88%
$ 34.83 million $ 875,964
Dec 28, 12 PM $ 0.0345
-0.22%
$ 34.55 million $ 865,086