SURGE Historical Data

SURGE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.0348
+0.88%
$ 34.83 million $ 875,964
Dec 28, 12 PM $ 0.0345
-0.22%
$ 34.55 million $ 865,086
Dec 28, 11 AM $ 0.0345
-0.55%
$ 34.49 million $ 865,401
Dec 28, 10 AM $ 0.0346
+0.96%
$ 34.63 million $ 869,071
Dec 28, 9 AM $ 0.0343
+0.81%
$ 34.31 million $ 861,794
Dec 28, 8 AM $ 0.034
-0.87%
$ 34 million $ 853,146
Dec 28, 7 AM $ 0.0343
+0.96%
$ 34.3 million $ 859,037
Dec 28, 6 AM $ 0.034
-0.44%
$ 33.96 million $ 858,337
Dec 28, 5 AM $ 0.0341
+0.29%
$ 34.08 million $ 865,771
Dec 28, 4 AM $ 0.034
-0.23%
$ 33.95 million $ 865,970
Dec 28, 3 AM $ 0.034
+0.45%
$ 34.04 million $ 860,647
Dec 28, 2 AM $ 0.0339
+0.36%
$ 33.88 million $ 855,080
Dec 28, 1 AM $ 0.0338
+0.01%
$ 33.78 million $ 852,026
Dec 28, 12 AM $ 0.0338
+0.35%
$ 33.78 million $ 846,921
Dec 27, 11 PM $ 0.0337
+0.37%
$ 33.68 million $ 844,175
Dec 27, 10 PM $ 0.0335
+0.46%
$ 33.53 million $ 838,980
Dec 27, 9 PM $ 0.0334
+0.01%
$ 33.36 million $ 834,425
Dec 27, 8 PM $ 0.0333
-0.31%
$ 33.34 million $ 832,813
Dec 27, 7 PM $ 0.0334
+0.26%
$ 33.43 million $ 827,501
Dec 27, 6 PM $ 0.0333
-0.41%
$ 33.33 million $ 829,588
Dec 27, 5 PM $ 0.0335
+0.19%
$ 33.46 million $ 826,847
Dec 27, 4 PM $ 0.0334
+0.22%
$ 33.37 million $ 832,554
Dec 27, 3 PM $ 0.0332
+0.40%
$ 33.25 million $ 820,301
Dec 27, 2 PM $ 0.0331
-0.72%
$ 33.12 million $ 817,503
Dec 27, 1 PM $ 0.0333
+0.69%
$ 33.32 million $ 818,843
Dec 27, 12 PM $ 0.0331
+0.50%
$ 33.12 million $ 811,242
Dec 27, 11 AM $ 0.033
-0.28%
$ 32.99 million $ 804,165
Dec 27, 10 AM $ 0.0331
-0.31%
$ 33.08 million $ 805,200
Dec 27, 9 AM $ 0.0332
-0.03%
$ 33.17 million $ 809,572
Dec 27, 8 AM $ 0.0332
+0.57%
$ 33.17 million $ 804,366
Dec 27, 7 AM $ 0.033
+0.18%
$ 33 million $ 796,658
Dec 27, 6 AM $ 0.0329
-0.22%
$ 32.92 million $ 798,626
Dec 27, 5 AM $ 0.033
-0.25%
$ 33 million $ 796,158
Dec 27, 4 AM $ 0.0331
+0.16%
$ 33.09 million $ 788,910
Dec 27, 3 AM $ 0.033
-0.01%
$ 33.04 million $ 788,331
Dec 27, 2 AM $ 0.0331
+0.19%
$ 33.06 million $ 792,480
Dec 27, 1 AM $ 0.033
-0.63%
$ 32.97 million $ 805,054
Dec 27, 12 AM $ 0.0332
+0.10%
$ 33.17 million $ 802,409
Dec 26, 11 PM $ 0.0332
-0.56%
$ 33.15 million $ 796,596
Dec 26, 10 PM $ 0.0333
+0.56%
$ 33.34 million $ 801,574
Dec 26, 9 PM $ 0.0331
-0.55%
$ 33.1 million $ 796,767
Dec 26, 8 PM $ 0.0333
+0.28%
$ 33.26 million $ 795,722
Dec 26, 7 PM $ 0.0332
-0.58%
$ 33.2 million $ 789,136
Dec 26, 6 PM $ 0.0334
+0.15%
$ 33.37 million $ 787,187
Dec 26, 5 PM $ 0.0332
+0.44%
$ 33.24 million $ 787,543
Dec 26, 4 PM $ 0.033
-0.46%
$ 33.04 million $ 783,536
Dec 26, 3 PM $ 0.0332
-1.00%
$ 33.21 million $ 789,099
Dec 26, 2 PM $ 0.0336
-1.59%
$ 33.56 million $ 792,699
Dec 26, 1 PM $ 0.0342
+0.44%
$ 34.15 million $ 797,258
Dec 26, 12 PM $ 0.034
+0.82%
$ 33.97 million $ 790,203